SOL/SPL Pool
The live SOL/SPL price today is $87.19, with a 24-hour trading volume of $4.40K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $4.40K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 45
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/WAR on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 1088313790 SOL for -37258680522743 SPL
- : 217283949 SOL for -7129761322418 SPL
- : 543147113 SOL for -17398466435581 SPL
- : 514534684 SOL for -15945339485309 SPL
- : 497873757 SOL for -14955464217102 SPL
- : -577777777 SOL for 17398466435581 SPL
- : -480711963 SOL for 14955464217102 SPL
- : -497065815 SOL for 15945339485309 SPL
- : -217283950 SOL for 7129761322418 SPL
- : 3928552 SOL for -129789071778 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:31 PM | Buy | $87.19 | 34.24M | 1.09 | 37.26M | $94.89 | 3kVo9...xXw3y |
Mar 11 07:31 PM | Buy | $87.23 | 32.81M | 0.2173 | 7.13M | $18.95 | 4VvHu...2KeNm |
Mar 11 07:28 PM | Buy | $87.26 | 32.03M | 0.5431 | 17.40M | $47.40 | 5eMG8...JdFho |
Mar 11 07:28 PM | Buy | $87.26 | 30.99M | 0.5145 | 15.95M | $44.90 | viDHB...QjSZX |
Mar 11 07:28 PM | Buy | $87.26 | 30.04M | 0.4979 | 14.96M | $43.45 | 2o2qz...mmm3Z |
Mar 11 07:25 PM | Sell | $87.37 | 30.11M | 0.5778 | 17.40M | $50.48 | K6HGq...z8MZJ |
Mar 11 07:25 PM | Sell | $87.37 | 31.11M | 0.4807 | 14.96M | $42.00 | 3x55w...SzyUJ |
Mar 11 07:25 PM | Sell | $87.37 | 32.08M | 0.4971 | 15.95M | $43.43 | 5T636...rDDPr |
Mar 11 07:23 PM | Sell | $87.30 | 32.81M | 0.2173 | 7.13M | $18.97 | 2XXkb...fFyzJ |
Mar 11 07:23 PM | Buy | $87.30 | 33.04M | 0.023929 | 129.79K | $0.3430 | 3j2pq...XApwn |
Mar 11 07:23 PM | Buy | $87.31 | 32.50M | 0.5084 | 16.53M | $44.39 | 4bM5U...3T5hs |
Mar 11 07:23 PM | Buy | $87.31 | 31.49M | 0.4950 | 15.59M | $43.22 | 23aw6...E3wNq |
Mar 11 07:23 PM | Buy | $87.31 | 30.46M | 0.5806 | 17.69M | $50.69 | 3Tsf9...eWkcP |
Mar 11 07:23 PM | Buy | $87.31 | 29.41M | 0.5629 | 16.56M | $49.15 | 2UG3g...13X9q |
Mar 11 07:23 PM | Buy | $87.31 | 28.46M | 0.5329 | 15.17M | $46.52 | 4AcEU...GRGC6 |
Mar 11 07:23 PM | Buy | $87.31 | 27.70M | 0.3817 | 10.58M | $33.33 | e8K89...zjVqP |
Mar 11 07:23 PM | Buy | $87.31 | 26.98M | 0.5273 | 14.23M | $46.04 | 4Z2Sp...ADBCm |
Mar 11 07:23 PM | Buy | $87.31 | 26.57M | 0.054473 | 118.86 | $0.033906 | 4ep4E...XheUP |
Mar 11 07:23 PM | Buy | $87.31 | 26.12M | 0.6065 | 15.84M | $52.95 | 2hEda...ZnJXn |
Mar 11 07:23 PM | Sell | $87.31 | 25.67M | 0.025056 | 129.79K | $0.4414 | 3VNv7...iDryf |
