DECEL/SOL Pool
The live DECEL/SOL price today is $0.044650, with a 24-hour trading volume of $21.53K. This pair has changed -33.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044650
- 24h Volume
- $21.53K
- 24h Buy Volume
- $4.40K
- 24h Sell Volume
- $17.13K
- Liquidity
- No data
- 24h Transactions
- 529
- 24h Buys
- 184
- 24h Sells
- 345
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.51%
- 6 Hours
- 65.69%
- 24 Hours
- -33.22%
Tokens in this pool
Deceleration (DECEL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 222817248698 DECEL for -120240002 SOL
- : -586607996955 DECEL for 312658337 SOL
- : -1200493262224 DECEL for 645202299 SOL
- : -1123060160097 DECEL for 610181230 SOL
- : -59811425116 DECEL for 32677725 SOL
- : 63866551285 DECEL for -35341291 SOL
- : -29079774345 DECEL for 15864191 SOL
- : -266581488298 DECEL for 145633167 SOL
- : -360000000000 DECEL for 197248385 SOL
- : -8117688563622 DECEL for 4632421367 SOL
DECEL / SOL
DECEL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DECEL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:30 AM | Buy | $0.044650 | 0.065397 | 222.82K | 0.1202 | $10.36 | 2tuGY...TJPvC |
Mar 11 04:30 AM | Sell | $0.044590 | 0.065330 | 586.61K | 0.3127 | $26.92 | 2sV9N...Z2vn2 |
Mar 11 04:30 AM | Sell | $0.044628 | 0.065375 | 1.20M | 0.6452 | $55.56 | 4VtjW...ZanEy |
Mar 11 04:30 AM | Sell | $0.044679 | 0.065434 | 1.12M | 0.6102 | $52.54 | 2gqLV...mEReV |
Mar 11 04:28 AM | Sell | $0.044705 | 0.065464 | 59.81K | 0.0327 | $2.81 | 5BZqC...q5e6P |
Mar 11 04:19 AM | Buy | $0.044748 | 0.065534 | 63.87K | 0.0353 | $3.03 | 4cQ3e...WmwBQ |
Mar 11 04:14 AM | Sell | $0.044673 | 0.065456 | 29.08K | 0.0159 | $1.36 | 3Mtio...KGAi2 |
Mar 11 04:09 AM | Sell | $0.044673 | 0.065463 | 266.58K | 0.1456 | $12.46 | 43e77...GR5yx |
Mar 11 04:07 AM | Sell | $0.044691 | 0.065480 | 360.00K | 0.1972 | $16.88 | 5Qwn9...7pPth |
Mar 11 04:04 AM | Sell | $0.044884 | 0.065707 | 8.12M | 4.63 | $396.44 | MdeBF...5RZ5U |
Mar 11 04:01 AM | Sell | $0.045080 | 0.065936 | 43.92K | 0.0261 | $2.23 | 51Tej...C1frd |
Mar 11 03:57 AM | Sell | $0.045082 | 0.065939 | 87.33K | 0.0519 | $4.44 | 44Q6X...dp8Nv |
Mar 11 03:56 AM | Sell | $0.045093 | 0.065947 | 216.16K | 0.1285 | $11.01 | 5MKfu...1nvrP |
Mar 11 03:55 AM | Sell | $0.045101 | 0.065959 | 182.66K | 0.1088 | $9.32 | 2aYWS...uZsQe |
Mar 11 03:54 AM | Sell | $0.045141 | 0.066002 | 1.29M | 0.7723 | $66.15 | 3XyVJ...tSrmG |
Mar 11 03:49 AM | Sell | $0.045209 | 0.066086 | 1.57M | 0.9566 | $81.87 | 5nkbM...xdL8N |
Mar 11 03:49 AM | Sell | $0.045293 | 0.066182 | 1.57M | 0.9717 | $83.20 | 52Hsa...suXVt |
Mar 11 03:49 AM | Sell | $0.045335 | 0.066231 | 6.18K | 0.023853 | $0.3298 | 2etPh...3jAhV |
Mar 11 03:48 AM | Sell | $0.045339 | 0.066239 | 244.87K | 0.1528 | $13.07 | 2Ag38...8qZWY |
Mar 11 03:48 AM | Sell | $0.045182 | 0.066055 | 60.12K | 0.0364 | $3.11 | 3tBf1...We3AT |