縮れた/SOL Pool
The live 縮れた/SOL price today is $0.0104373, with a 24-hour trading volume of $3.02K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104373
- 24h Volume
- $3.02K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 207
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RIP Curly (縮れた) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -114298873513749 縮れた for 58240 SOL
- : -14033795095783 縮れた for 8310 SOL
- : -35413072712317 縮れた for 22343 SOL
- : -233174478436656 縮れた for 222741 SOL
- : 83842359545029 縮れた for -100000 SOL
- : 52902039075969 縮れた for -50000 SOL
- : 11708685987493 縮れた for -10000 SOL
- : -504180331394695 縮れた for 1697090 SOL
- : 35413072712317 縮れた for -396000 SOL
- : 233174478436656 縮れた for -999000 SOL
縮れた / SOL
縮れた/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 縮れた | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:35 AM | Sell | $0.0104373 | 0.0125096 | 114.30M | 0.045824 | $0.024998 | 2bmnH...SP8k8 |
Mar 10 11:31 AM | Sell | $0.0105141 | 0.0125922 | 14.03M | 0.058310 | $0.037215 | EB7sq...oG6jM |
Mar 10 08:29 AM | Sell | $0.0105493 | 0.0126310 | 35.41M | 0.042235 | $0.021946 | 3UVMs...NHmqc |
Mar 10 07:48 AM | Sell | $0.0108271 | 0.0129553 | 233.17M | 0.032228 | $0.0193 | rXnGd...3e7LX |
Mar 10 03:48 AM | Buy | $0.091022 | 0.0111193 | 83.84M | 0.031000 | $0.028562 | cyqoV...S9v61 |
Mar 10 03:48 AM | Buy | $0.0108093 | 0.0129452 | 52.90M | 0.045000 | $0.024281 | 5agUt...dircm |
Mar 10 03:48 AM | Buy | $0.0107313 | 0.0128541 | 11.71M | 0.041000 | $0.038562 | 5Mhco...iD4iX |
Mar 10 03:48 AM | Sell | $0.092882 | 0.0113367 | 504.18M | 0.021698 | $0.1453 | qBEhf...naLS1 |
Mar 10 03:48 AM | Buy | $0.099575 | 0.0101119 | 35.41M | 0.033960 | $0.0339 | 4Yi6K...PiJTH |
Mar 10 03:48 AM | Buy | $0.093669 | 0.0114285 | 233.17M | 0.039990 | $0.0855 | 5G7Ui...6RnGR |
Mar 10 03:48 AM | Sell | $0.091829 | 0.0112136 | 30.46M | 0.046503 | $0.025568 | 4hGS1...D9VyA |
Mar 10 03:48 AM | Buy | $0.091864 | 0.0112177 | 22.97M | 0.045000 | $0.024282 | 5n2eK...aZrjH |
Mar 10 03:48 AM | Buy | $0.091564 | 0.0111827 | 54.76M | 0.031000 | $0.028563 | L9CPL...YvGvC |
Mar 10 03:48 AM | Sell | $0.094546 | 0.0115309 | 336.12M | 0.021785 | $0.1528 | 2mhRg...N9di4 |
Mar 10 03:48 AM | Buy | $0.081474 | 0.0101721 | 2.33M | 0.044000 | $0.023425 | jx6HF...7Bpx1 |
Mar 10 03:48 AM | Buy | $0.081394 | 0.0101627 | 6.15M | 0.031000 | $0.028568 | 5TBpu...dngFW |
Mar 10 03:48 AM | Buy | $0.081311 | 0.0101531 | 3.27M | 0.045000 | $0.024284 | VXCAe...BirjY |
Mar 10 03:48 AM | Buy | $0.092040 | 0.0112381 | 840.30M | 0.022000 | $0.1713 | 2S6J5...GU7QS |
Mar 10 03:48 AM | Sell | $0.088894 | 0.091039 | 996.33M | 0.1034 | $8.86 | 55kT4...D1sEt |
Mar 10 03:47 AM | Buy | $0.052449 | 0.072860 | 3.50K | 0.031000 | $0.028565 | 2pQmr...y21nu |