SOL/SPL Pool
The live SOL/SPL price today is $87.77, with a 24-hour trading volume of $4.42K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.77
- 24h Volume
- $4.42K
- 24h Buy Volume
- $3.08K
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 66
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 120000000 SOL for -4274900393996 SPL
- : 1209619 SOL for -42918283224 SPL
- : -120009620 SOL for 4274900393996 SPL
- : -1200000 SOL for 42918283224 SPL
- : 58475560 SOL for -2087407152864 SPL
- : 779638627 SOL for -27074444882355 SPL
- : 26647402 SOL for -901208176182 SPL
- : 25061285 SOL for -846147290178 SPL
- : -782222222 SOL for 27074444882355 SPL
- : -58666666 SOL for 2087407155428 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:58 PM | Buy | $87.77 | 35.62M | 0.1200 | 4.27M | $10.53 | 3eQsf...uRzPh |
Mar 11 06:57 PM | Buy | $87.76 | 35.48M | 0.021210 | 42.92K | $0.1062 | SfPQ7...934zd |
Mar 11 06:54 PM | Sell | $87.85 | 35.62M | 0.1200 | 4.27M | $10.54 | 4hHKK...8LgSK |
Mar 11 06:54 PM | Sell | $87.85 | 35.77M | 0.021200 | 42.92K | $0.1054 | 63NjD...MLnqR |
Mar 11 06:54 PM | Buy | $87.85 | 35.70M | 0.0585 | 2.09M | $5.14 | 49NxD...QmyFA |
Mar 11 06:54 PM | Buy | $87.82 | 34.73M | 0.7796 | 27.07M | $68.47 | vimsP...m1sWJ |
Mar 11 06:54 PM | Buy | $87.82 | 33.82M | 0.0266 | 901.21K | $2.34 | rTJjX...vsAhq |
Mar 11 06:54 PM | Buy | $87.82 | 33.76M | 0.0251 | 846.15K | $2.20 | 3Fsc2...Xxy67 |
Mar 11 06:54 PM | Sell | $87.83 | 34.61M | 0.7822 | 27.07M | $68.70 | 3YcDj...8cPmD |
Mar 11 06:54 PM | Sell | $87.83 | 35.58M | 0.0587 | 2.09M | $5.15 | 5pCGo...3ex8K |
Mar 11 06:54 PM | Buy | $87.83 | 33.73M | 1.71 | 57.75M | $150.39 | 3rRP2...yhar5 |
Mar 11 06:54 PM | Buy | $87.83 | 30.23M | 1.77 | 53.49M | $155.42 | 24Gic...f96HN |
Mar 11 06:54 PM | Buy | $87.83 | 27.44M | 1.46 | 39.95M | $127.86 | 5rujm...9jP9v |
Mar 11 06:54 PM | Buy | $87.83 | 26.29M | 0.027236 | 190.22K | $0.6354 | 4oYCR...Un9GC |
Mar 11 06:54 PM | Buy | $87.83 | 25.46M | 1.13 | 28.84M | $99.47 | 5wjnp...U6Gzo |
Mar 11 06:54 PM | Buy | $87.83 | 23.83M | 1.26 | 30.09M | $110.88 | 4Wmdd...pbRYU |
Mar 11 06:54 PM | Buy | $87.83 | 22.46M | 0.9463 | 21.25M | $83.11 | mnhCs...wutRJ |
Mar 11 06:54 PM | Buy | $87.83 | 21.76M | 0.2592 | 5.64M | $22.77 | 5za4U...31ahu |
Mar 11 06:54 PM | Buy | $87.83 | 21.48M | 0.2297 | 4.93M | $20.18 | 2ZcMd...3j9eG |
Mar 11 06:54 PM | Buy | $87.83 | 21.19M | 0.3083 | 6.53M | $27.08 | 2wrhd...KdehW |
