SOL/SPL Pool
The live SOL/SPL price today is $87.88, with a 24-hour trading volume of $11.94K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.88
- 24h Volume
- $11.94K
- 24h Buy Volume
- $6.30K
- 24h Sell Volume
- $5.64K
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 147
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5142932 SOL for 183914005413 SPL
- : 61001158 SOL for -2177380660952 SPL
- : 60580284 SOL for -2153629914581 SPL
- : 8074729 SOL for -286402630971 SPL
- : 16347743 SOL for -579368496753 SPL
- : 65434395 SOL for -2312735226380 SPL
- : 67197195 SOL for -2364636670509 SPL
- : 58903833 SOL for -2064181522666 SPL
- : 104546551 SOL for -3643979519771 SPL
- : 13293740 SOL for -461561699102 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:16 PM | Sell | $87.88 | 35.76M | 0.025143 | 183.91K | $0.4520 | 7xyUJ...gBeXj |
Mar 15 03:14 PM | Buy | $87.94 | 35.69M | 0.0610 | 2.18M | $5.36 | dzshz...De8CZ |
Mar 15 03:14 PM | Buy | $87.94 | 35.55M | 0.0606 | 2.15M | $5.33 | 3eEQm...pjmsZ |
Mar 15 03:14 PM | Buy | $87.94 | 35.47M | 0.028075 | 286.40K | $0.7101 | cFgr3...pVy6M |
Mar 15 03:14 PM | Buy | $87.94 | 35.44M | 0.0163 | 579.37K | $1.44 | 42H6g...zUrxg |
Mar 15 03:14 PM | Buy | $87.94 | 35.34M | 0.0654 | 2.31M | $5.75 | qmH5s...zjtzx |
Mar 15 03:14 PM | Buy | $87.95 | 35.19M | 0.0672 | 2.36M | $5.91 | 54VWH...g7sPe |
Mar 15 03:14 PM | Buy | $87.95 | 35.04M | 0.0589 | 2.06M | $5.18 | kX6ii...teCQr |
Mar 15 03:14 PM | Buy | $87.95 | 34.86M | 0.1045 | 3.64M | $9.20 | 5K7jg...9ZTUb |
Mar 15 03:14 PM | Buy | $87.95 | 34.72M | 0.0133 | 461.56K | $1.17 | 4pBkr...torgN |
Mar 15 03:13 PM | Buy | $87.95 | 34.43M | 0.2395 | 8.25M | $21.06 | QywNB...6EVQb |
Mar 15 03:13 PM | Buy | $87.96 | 33.83M | 0.3043 | 10.29M | $26.76 | 21SZn...2yVv5 |
Mar 15 03:13 PM | Buy | $87.96 | 33.48M | 0.0134 | 448.00K | $1.18 | 3iPdQ...jWuaU |
Mar 15 03:13 PM | Sell | $87.96 | 33.74M | 0.2444 | 8.25M | $21.50 | 3EGnu...a4Yqd |
Mar 15 03:13 PM | Buy | $87.96 | 32.89M | 1.04 | 34.17M | $91.37 | 2X5dP...VoxoN |
Mar 15 03:13 PM | Buy | $87.96 | 31.66M | 0.1557 | 4.93M | $13.70 | 4mbCk...JnoJe |
Mar 15 03:13 PM | Buy | $87.96 | 30.82M | 0.7197 | 22.18M | $63.30 | tLYoT...iyWtU |
Mar 15 03:13 PM | Buy | $87.96 | 29.55M | 0.6476 | 19.14M | $56.96 | 61em9...tRc94 |
Mar 15 03:13 PM | Buy | $87.96 | 28.11M | 1.02 | 28.80M | $90.12 | XnZQm...uMdZt |
Mar 15 03:13 PM | Buy | $87.96 | 26.70M | 0.7365 | 19.67M | $64.78 | 23eZZ...1V1xG |
