SOL/SPL Pool
The live SOL/SPL price today is $92.35, with a 24-hour trading volume of $929.63. This pair has changed 4.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.35
- 24h Volume
- $929.63
- 24h Buy Volume
- $500.19
- 24h Sell Volume
- $429.45
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 66
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.25%
- 24 Hours
- 4.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12775307 SOL for -386166008702 SPL
- : 14828810 SOL for -447859431490 SPL
- : 167521783 SOL for -5031380253409 SPL
- : -9020161 SOL for 269604537933 SPL
- : -143463446 SOL for 4308008184846 SPL
- : -29866989 SOL for 901626962120 SPL
- : 27909773 SOL for -842592886176 SPL
- : 157442663 SOL for -4726336340800 SPL
- : -15904289 SOL for 475377723652 SPL
- : -151671044 SOL for 4556696190368 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:14 AM | Buy | $92.35 | 30.23M | 0.0128 | 386.17K | $1.18 | 25Ngu...FRTQj |
Mar 15 11:33 PM | Buy | $91.69 | 30.20M | 0.0148 | 447.86K | $1.36 | hrikb...QPUXQ |
Mar 15 11:33 PM | Buy | $91.69 | 30.03M | 0.1675 | 5.03M | $15.36 | 3UfxE...Aw33G |
Mar 15 11:33 PM | Sell | $91.69 | 29.89M | 0.029021 | 269.60K | $0.8270 | 3rjRK...ijiub |
Mar 15 11:33 PM | Sell | $91.69 | 30.03M | 0.1435 | 4.31M | $13.15 | 51FmF...MPeN8 |
Mar 15 11:33 PM | Sell | $91.69 | 30.19M | 0.0299 | 901.63K | $2.74 | 54NE7...sGNDC |
Mar 15 11:33 PM | Buy | $91.66 | 30.19M | 0.0279 | 842.59K | $2.56 | 55CBJ...mLszw |
Mar 15 11:33 PM | Buy | $91.66 | 30.02M | 0.1574 | 4.73M | $14.43 | 2cdC3...AGtz6 |
Mar 15 11:33 PM | Sell | $91.66 | 29.89M | 0.0159 | 475.38K | $1.46 | 2cSpV...qshdp |
Mar 15 11:33 PM | Sell | $91.66 | 30.04M | 0.1517 | 4.56M | $13.90 | 2JmJP...aaVTR |
Mar 15 11:33 PM | Sell | $91.66 | 30.20M | 0.0178 | 536.86K | $1.63 | 3NRR1...QGhVF |
Mar 15 11:33 PM | Buy | $91.73 | 30.18M | 0.0353 | 1.07M | $3.24 | 2UoWN...DTVuT |
Mar 15 11:33 PM | Buy | $91.73 | 30.01M | 0.1544 | 4.63M | $14.17 | MpjG8...kxxEm |
Mar 15 11:33 PM | Sell | $91.73 | 29.89M | 0.0197 | 589.73K | $1.81 | 44MN3...7qhT8 |
Mar 15 11:33 PM | Sell | $91.73 | 29.91M | 0.0101 | 303.56K | $0.9309 | 5n4Pq...H73t6 |
Mar 15 11:33 PM | Sell | $91.73 | 30.07M | 0.1599 | 4.81M | $14.66 | 3RoLW...B33fp |
Mar 15 11:31 PM | Buy | $91.93 | 30.19M | 0.0328 | 990.94K | $3.02 | 4Gaiu...TaCds |
Mar 15 11:31 PM | Sell | $91.94 | 30.19M | 0.0328 | 990.94K | $3.02 | 3YfND...71s4K |
Mar 15 11:26 PM | Sell | $92.24 | 30.23M | 0.0128 | 386.17K | $1.18 | 5n3UE...z1QGy |
Mar 15 11:19 PM | Buy | $92.39 | 30.23M | 0.0118 | 356.47K | $1.09 | 2XjbD...pYuPt |
