LQTY/SOL Pool
The live LQTY/SOL price today is $0.091544, with a 24-hour trading volume of $38.31K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091544
- 24h Volume
- $38.31K
- 24h Buy Volume
- $19.13K
- 24h Sell Volume
- $19.18K
- Liquidity
- No data
- 24h Transactions
- 2570
- 24h Buys
- 1005
- 24h Sells
- 1565
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Liquititty (LQTY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -420322504243647 LQTY for 779885 SOL
- : -19371210804902 LQTY for 70421 SOL
- : 2649169134884 LQTY for -10000 SOL
- : -103373917579051 LQTY for 499112 SOL
- : 103373917579051 LQTY for -500000 SOL
- : -57488749676856 LQTY for 245885 SOL
- : 2052829428084 LQTY for -10000 SOL
- : 420322504243647 LQTY for -1000000 SOL
- : -685836957250377 LQTY for 4699263 SOL
- : 2370336225199 LQTY for -40000 SOL
LQTY / SOL
LQTY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LQTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:01 AM | Sell | $0.091544 | 0.0111856 | 420.32M | 0.037799 | $0.0649 | 3bq2a...R6JaV |
Mar 9 04:28 AM | Sell | $0.093043 | 0.0113636 | 19.37M | 0.047043 | $0.025895 | 5doHq...UApQP |
Mar 8 11:11 PM | Buy | $0.093091 | 0.0113775 | 2.65M | 0.041000 | $0.038189 | 37y37...wAdpF |
Mar 8 11:11 PM | Sell | $0.093954 | 0.0114829 | 103.37M | 0.034992 | $0.0409 | 4nTMV...XCxYC |
Mar 8 11:11 PM | Buy | $0.093960 | 0.0114837 | 103.37M | 0.035000 | $0.0409 | 5YT47...ACGf9 |
Mar 8 11:11 PM | Sell | $0.093502 | 0.0114278 | 57.49M | 0.032459 | $0.0201 | 3HF5o...pcCdn |
Mar 8 10:34 PM | Buy | $0.093974 | 0.0114872 | 2.05M | 0.041000 | $0.038158 | 5vdsA...R8sPm |
Mar 8 10:34 PM | Buy | $0.091941 | 0.0112380 | 420.32M | 0.021000 | $0.0816 | 5v5iV...C3x7h |
Mar 8 10:34 PM | Sell | $0.095590 | 0.0116852 | 685.84M | 0.024700 | $0.3833 | 24TR1...XqLvz |
Mar 8 10:28 PM | Buy | $0.081369 | 0.0101688 | 2.37M | 0.044000 | $0.023245 | 4qoSA...mViMy |
Mar 8 10:27 PM | Buy | $0.081245 | 0.0101534 | 19.37M | 0.032970 | $0.0241 | 52CD8...1qfF3 |
Mar 8 10:27 PM | Sell | $0.081422 | 0.0101752 | 47.04M | 0.038240 | $0.0669 | 3AJji...rTS4U |
Mar 8 10:27 PM | Sell | $0.082077 | 0.0102558 | 27.98M | 0.037158 | $0.0581 | 2aLrA...rjMDS |
Mar 8 10:27 PM | Buy | $0.081940 | 0.0102389 | 41.86M | 0.021000 | $0.0812 | 345W3...7cmNV |
Mar 8 10:27 PM | Buy | $0.081523 | 0.0101876 | 2.67M | 0.045000 | $0.024059 | 35k6B...qTb6C |
Mar 8 10:27 PM | Buy | $0.081464 | 0.0101804 | 5.54M | 0.031000 | $0.028118 | 3y5F1...PkiF3 |
Mar 8 10:27 PM | Sell | $0.081639 | 0.0102019 | 27.98M | 0.035647 | $0.0458 | 5Rqnx...3UxpC |
Mar 8 10:27 PM | Buy | $0.081451 | 0.0101787 | 55.96M | 0.021000 | $0.0812 | 5Hw4t...pMyfZ |
Mar 8 10:27 PM | Buy | $0.097766 | 0.0119568 | 104.52M | 0.021000 | $0.0812 | 514Wg...UgBr2 |
Mar 8 10:27 PM | Buy | $0.091891 | 0.0112330 | 643.98M | 0.021500 | $0.1218 | 3oqKY...WZk5h |