SOL/OIL Pool
The live SOL/OIL price today is $82.46, with a 24-hour trading volume of $0.0198. This pair has changed <-0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.46
- 24h Volume
- $0.0198
- 24h Buy Volume
- $0.0157
- 24h Sell Volume
- $0.024123
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Crude Oil (OIL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -50000 SOL for 990035868 OIL
- : 190389 SOL for -995482786 OIL
- : -40000 SOL for 45083 OIL
- : -100000 SOL for 425654 OIL
- : -50000 SOL for 75816759 OIL
- : 126596178810 SOL for -917056443911546 OIL
- : -1467416819 SOL for 425768267361 OIL
- : -1056974992 SOL for 312665863851 OIL
- : 1620585236 SOL for -479720690561 OIL
- : 851767375 SOL for -247407616374 OIL
SOL / OIL
SOL/OIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:56 PM | Sell | $82.46 | 19.80M | 0.045000 | 990.04 | $0.024123 | 5HSBq...kLJx7 |
Mar 8 08:56 PM | Buy | $82.46 | 5.23M | 0.031904 | 995.48 | $0.0157 | 24HLE...TY7vr |
Mar 8 03:05 PM | Sell | $82.16 | 1.13K | 0.044000 | 0.0451 | $0.023287 | 4quCJ...bxWXw |
Mar 8 03:05 PM | Sell | $82.18 | 4.26K | 0.031000 | 0.4257 | $0.028219 | 57mRu...Q5Arw |
Mar 8 03:05 PM | Sell | $82.18 | 1.52M | 0.045000 | 75.82 | $0.024110 | 3CCk1...mMBnN |
Mar 8 03:05 PM | Buy | $82.18 | 7.24M | 126.60 | 917.06M | $10.40K | 5okZA...fgk2A |
Mar 8 03:05 PM | Sell | $82.18 | 290.15K | 1.47 | 425.77K | $120.60 | pr8vX...5eftv |
Mar 8 03:05 PM | Sell | $82.23 | 295.81K | 1.06 | 312.67K | $86.92 | 5o9Zu...xoJoK |
Mar 8 03:05 PM | Buy | $82.23 | 296.02K | 1.62 | 479.72K | $133.27 | 5ftxX...Ry9aj |
Mar 8 03:05 PM | Buy | $82.23 | 290.46K | 0.8518 | 247.41K | $70.04 | 4xeFx...TCcLu |
Mar 8 03:05 PM | Sell | $82.26 | 289.51K | 1.07 | 311.10K | $88.39 | 3agyu...yLhya |
Mar 8 03:05 PM | Buy | $82.26 | 292.23K | 0.5028 | 146.94K | $41.36 | 3G2Vx...7aRMw |
Mar 8 03:05 PM | Buy | $82.26 | 289.81K | 0.5875 | 170.27K | $48.33 | 2BJ7p...yCqcA |
Mar 8 03:05 PM | Sell | $82.26 | 289.04K | 0.8937 | 258.32K | $73.52 | 3GjCH...CYc9b |
Mar 8 03:04 PM | Sell | $82.26 | 294.90K | 1.73 | 509.67K | $142.16 | tReCZ...b1dcE |
Mar 8 03:04 PM | Buy | $82.26 | 296.14K | 1.84 | 543.81K | $151.05 | 5PDKP...iDgoB |
Mar 8 03:04 PM | Sell | $82.16 | 292.16K | 0.7291 | 213.00K | $59.90 | 2PYSu...CAJY3 |
Mar 8 03:04 PM | Sell | $82.16 | 297.87K | 1.78 | 530.91K | $146.44 | 2KbDh...VHUqZ |
Mar 8 03:04 PM | Buy | $82.16 | 301.48K | 0.8672 | 261.45K | $71.25 | 5f6Rq...keZGF |
Mar 8 03:04 PM | Buy | $82.16 | 296.44K | 1.32 | 390.22K | $108.15 | 2LzQM...fFfN1 |
