SOL/SPL Pool
The live SOL/SPL price today is $91.91, with a 24-hour trading volume of $9.77K. This pair has changed -0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.91
- 24h Volume
- $9.77K
- 24h Buy Volume
- $4.91K
- 24h Sell Volume
- $4.87K
- Liquidity
- No data
- 24h Transactions
- 323
- 24h Buys
- 156
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -110777215 SOL for 3918601340278 SPL
- : 137864530 SOL for -4872413166522 SPL
- : 347967184 SOL for -12102595903558 SPL
- : 338497758 SOL for -11511987729201 SPL
- : 129823309 SOL for -4348606660176 SPL
- : 793617688 SOL for -25812760655860 SPL
- : 784035561 SOL for -24268602736355 SPL
- : 925333035 SOL for -27183708674776 SPL
- : 884912061 SOL for -24630341445685 SPL
- : 953180665 SOL for -25153185119855 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:21 AM | Sell | $91.91 | 35.37M | 0.1108 | 3.92M | $10.18 | 51nQw...LdkUv |
Mar 16 01:13 AM | Buy | $91.70 | 35.34M | 0.1379 | 4.87M | $12.64 | 2PpX7...W2Qjj |
Mar 16 01:08 AM | Buy | $91.80 | 34.78M | 0.3480 | 12.10M | $31.94 | 3vNnd...Adeit |
Mar 16 01:08 AM | Buy | $91.80 | 34.01M | 0.3385 | 11.51M | $31.07 | 2cym6...CryNM |
Mar 16 01:08 AM | Buy | $91.80 | 33.50M | 0.1298 | 4.35M | $11.92 | 123fx...Y6TeA |
Mar 16 01:08 AM | Buy | $91.78 | 32.53M | 0.7936 | 25.81M | $72.84 | 46Xev...ndQSz |
Mar 16 01:08 AM | Buy | $91.78 | 30.95M | 0.7840 | 24.27M | $71.96 | 3kYG5...5kc6g |
Mar 16 01:08 AM | Buy | $91.78 | 29.38M | 0.9253 | 27.18M | $84.93 | 287gY...dWZnE |
Mar 16 01:08 AM | Buy | $91.78 | 27.83M | 0.8849 | 24.63M | $81.22 | nC363...UiDTV |
Mar 16 01:08 AM | Buy | $91.78 | 26.39M | 0.9532 | 25.15M | $87.49 | 3CEnd...PkhLX |
Mar 16 01:08 AM | Buy | $91.78 | 25.11M | 0.8006 | 20.10M | $73.48 | 3LWYj...ZLVdT |
Mar 16 01:08 AM | Buy | $91.83 | 24.25M | 0.4515 | 10.95M | $41.46 | 3ARWp...u3FKd |
Mar 16 01:08 AM | Buy | $91.83 | 23.27M | 1.07 | 25.01M | $98.67 | 2s6RE...xCWiV |
Mar 16 01:07 AM | Buy | $91.80 | 21.93M | 1.17 | 25.62M | $107.23 | 3rxEw...TtKkm |
Mar 16 01:07 AM | Buy | $91.78 | 21.26M | 0.0150 | 318.96K | $1.38 | 5pWrg...YbZFQ |
Mar 16 01:07 AM | Sell | $91.78 | 21.26M | 0.0150 | 318.96K | $1.38 | 5pWrg...YbZFQ |
Mar 16 01:07 AM | Buy | $91.78 | 21.26M | 0.0150 | 318.96K | $1.38 | 4FgSh...sGjG5 |
Mar 16 01:07 AM | Sell | $91.78 | 21.26M | 0.0150 | 318.96K | $1.38 | 4FgSh...sGjG5 |
Mar 16 01:07 AM | Buy | $91.80 | 21.26M | 0.0150 | 318.96K | $1.38 | a5iuW...z426x |
Mar 16 01:07 AM | Sell | $91.80 | 21.26M | 0.0150 | 318.96K | $1.38 | a5iuW...z426x |
