SOL/SPL Pool
The live SOL/SPL price today is $87.66, with a 24-hour trading volume of $11.13K. This pair has changed -0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.66
- 24h Volume
- $11.13K
- 24h Buy Volume
- $5.85K
- 24h Sell Volume
- $5.28K
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 126
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6764717 SOL for -241872820683 SPL
- : 22264594 SOL for -795302134456 SPL
- : 17235611 SOL for -614855079856 SPL
- : 320722985 SOL for -11313994936611 SPL
- : 2867128 SOL for -100064729881 SPL
- : 5123704 SOL for -178773742085 SPL
- : 21043978 SOL for -733623887317 SPL
- : 19694944 SOL for -685674992402 SPL
- : 93663135 SOL for -3248745533935 SPL
- : 198113659 SOL for -6806366202394 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:40 PM | Buy | $87.66 | 35.76M | 0.026765 | 241.87K | $0.5930 | 3j2zJ...U43xZ |
Mar 15 11:05 AM | Buy | $88.43 | 35.72M | 0.0223 | 795.30K | $1.97 | 5ruGW...d9wp4 |
Mar 15 09:20 AM | Buy | $88.78 | 35.67M | 0.0172 | 614.86K | $1.53 | 5Xpg1...YLwAU |
Mar 15 09:10 AM | Buy | $88.83 | 35.28M | 0.3207 | 11.31M | $28.49 | 2moWH...zU2jS |
Mar 15 08:41 AM | Buy | $88.29 | 34.90M | 0.022868 | 100.06K | $0.2531 | 611Az...2wBnq |
Mar 15 07:53 AM | Buy | $88.18 | 34.89M | 0.025124 | 178.77K | $0.4518 | 3F2DZ...jk98Q |
Mar 15 07:49 AM | Buy | $88.21 | 34.86M | 0.0210 | 733.62K | $1.86 | 5hwVc...st7hB |
Mar 15 07:43 AM | Buy | $88.22 | 34.81M | 0.0197 | 685.67K | $1.74 | 56Svy...XZ6Yj |
Mar 15 07:42 AM | Buy | $88.23 | 34.69M | 0.0937 | 3.25M | $8.26 | 3ztiL...UmMpa |
Mar 15 07:40 AM | Buy | $88.22 | 34.36M | 0.1981 | 6.81M | $17.48 | 33XyA...ziJKL |
Mar 15 07:40 AM | Buy | $88.24 | 34.05M | 0.0742 | 2.53M | $6.54 | 62XWb...uVWmV |
Mar 15 07:39 AM | Buy | $88.24 | 33.91M | 0.0504 | 1.71M | $4.45 | 5ipBV...GqqLA |
Mar 15 07:39 AM | Buy | $88.24 | 33.85M | 0.025993 | 202.87K | $0.5288 | 4MeaM...9PBXZ |
Mar 15 07:39 AM | Buy | $88.24 | 33.37M | 0.4438 | 14.81M | $39.16 | 5FBpb...TdYaj |
Mar 15 07:39 AM | Buy | $88.24 | 32.32M | 0.5579 | 18.03M | $49.23 | 5TULr...QFByv |
Mar 15 07:39 AM | Buy | $88.24 | 31.59M | 0.1586 | 5.01M | $14.00 | 5FNiN...MyxGi |
Mar 15 07:39 AM | Buy | $88.24 | 30.94M | 0.5073 | 15.70M | $44.77 | ood4Y...tVfsK |
Mar 15 07:39 AM | Buy | $88.24 | 30.41M | 0.0509 | 1.55M | $4.49 | 52ShA...fdgF3 |
Mar 15 07:39 AM | Buy | $88.24 | 30.32M | 0.0554 | 1.68M | $4.89 | 5FqC4...Na5ec |
Mar 15 07:39 AM | Buy | $88.24 | 30.22M | 0.0474 | 1.43M | $4.18 | 2LGjr...MyJLs |
