Yutty/SOL Pool
The live Yutty/SOL price today is $0.041443, with a 24-hour trading volume of $83.42K. This pair has changed 31.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041443
- 24h Volume
- $83.42K
- 24h Buy Volume
- $19.56K
- 24h Sell Volume
- $63.87K
- Liquidity
- No data
- 24h Transactions
- 2138
- 24h Buys
- 729
- 24h Sells
- 1409
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.29%
- 6 Hours
- -38.93%
- 24 Hours
- 31.09%
Tokens in this pool
YuttyMizoguchi (Yutty) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 4385623243709 Yutty for -738827950 SOL
- : -4630938882089 Yutty for 769532254 SOL
- : -82887925882 Yutty for 13898034 SOL
- : -2556287872538 Yutty for 432030493 SOL
- : -2556287872537 Yutty for 438033370 SOL
- : -3408383830049 Yutty for 591868442 SOL
- : 1952115106528 Yutty for -342540390 SOL
- : -2840319858374 Yutty for 492178987 SOL
- : -1180804763416 Yutty for 204765914 SOL
- : -1124519595 Yutty for 195084 SOL
Yutty / SOL
Yutty/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Yutty | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:32 AM | Buy | $0.041443 | 0.061685 | 4.39M | 0.7388 | $63.25 | 4RWHn...mE2hE |
Mar 11 03:28 AM | Sell | $0.041422 | 0.061662 | 4.63M | 0.7695 | $65.84 | 5VR7q...u9UFs |
Mar 11 03:22 AM | Sell | $0.041436 | 0.061677 | 82.89K | 0.0139 | $1.19 | 3dpiS...N3hej |
Mar 11 03:21 AM | Sell | $0.041447 | 0.061691 | 2.56M | 0.4320 | $36.99 | 3Swce...HRSmD |
Mar 11 03:20 AM | Sell | $0.041469 | 0.061714 | 2.56M | 0.4380 | $37.53 | 5oBHL...weKC1 |
Mar 11 03:15 AM | Sell | $0.041490 | 0.061737 | 3.41M | 0.5919 | $50.77 | 5T2LQ...bL9PR |
Mar 11 03:08 AM | Buy | $0.041507 | 0.061755 | 1.95M | 0.3425 | $29.40 | 2WMBX...ePy6n |
Mar 11 03:04 AM | Sell | $0.041488 | 0.061733 | 2.84M | 0.4922 | $42.24 | 3vNsW...hmcx1 |
Mar 11 02:59 AM | Sell | $0.041490 | 0.061735 | 1.18M | 0.2048 | $17.59 | 4NEJT...WERjq |
Mar 11 02:57 AM | Sell | $0.041489 | 0.061735 | 1.12K | 0.031951 | $0.0167 | 3Znr5...e6nQe |
Mar 11 02:57 AM | Sell | $0.041489 | 0.061735 | 6.36K | 0.021104 | $0.0947 | rWzxJ...QPjwh |
Mar 11 02:57 AM | Sell | $0.041489 | 0.061736 | 19.71K | 0.023419 | $0.2933 | 4f14x...rSU9M |
Mar 11 02:57 AM | Sell | $0.041489 | 0.061736 | 1.47K | 0.032550 | $0.0219 | 4s3cW...PwMf7 |
Mar 11 02:57 AM | Sell | $0.041498 | 0.061746 | 2.03M | 0.3548 | $30.44 | 3fEog...W9zz4 |
Mar 11 02:54 AM | Sell | $0.041507 | 0.061757 | 152.60K | 0.0268 | $2.30 | J1C5P...bfC7n |
Mar 11 02:50 AM | Sell | $0.041502 | 0.061753 | 794.54K | 0.1393 | $11.93 | 5zByH...yBbjd |
Mar 11 02:48 AM | Sell | $0.041498 | 0.061751 | 5.34K | 0.039339 | $0.0799 | 62eMr...fz7VM |
Mar 11 02:48 AM | Sell | $0.041506 | 0.061759 | 1.59M | 0.2801 | $23.97 | 3pAd6...AnLJo |
Mar 11 02:48 AM | Sell | $0.041513 | 0.061768 | 5.34K | 0.039431 | $0.0807 | AdftJ...VHnWc |
Mar 11 02:47 AM | Sell | $0.041518 | 0.061773 | 1.01M | 0.1787 | $15.30 | 3Sy1v...EaAiZ |