SOL/SPL Pool
The live SOL/SPL price today is $93.99, with a 24-hour trading volume of $11.50K. This pair has changed 2.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.99
- 24h Volume
- $11.50K
- 24h Buy Volume
- $6.00K
- 24h Sell Volume
- $5.50K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 161
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 27628123 SOL for -970136365086 SPL
- : 979592738 SOL for -33289578080305 SPL
- : 98951972 SOL for -3247078105098 SPL
- : -29629628 SOL for 970136365086 SPL
- : -98765431 SOL for 3247078105098 SPL
- : -977777777 SOL for 33289578080305 SPL
- : 41042310 SOL for -1440525373955 SPL
- : -262928092 SOL for 9296553495341 SPL
- : 43079133 SOL for -1534313363667 SPL
- : 50743850 SOL for -1801674371630 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:24 AM | Buy | $93.99 | 35.11M | 0.0276 | 970.14K | $2.60 | 7URN1...tYgKw |
Mar 16 05:24 AM | Buy | $93.99 | 33.98M | 0.9796 | 33.29M | $92.08 | 5jxw3...xXDTR |
Mar 16 05:23 AM | Buy | $93.86 | 32.81M | 0.0990 | 3.25M | $9.29 | 45Z5u...b4C1k |
Mar 16 05:23 AM | Sell | $93.90 | 32.74M | 0.0296 | 970.14K | $2.78 | 3VRWg...MzPPL |
Mar 16 05:23 AM | Sell | $93.90 | 32.88M | 0.0988 | 3.25M | $9.27 | 3WNDZ...hzCLn |
Mar 16 05:23 AM | Sell | $93.90 | 34.05M | 0.9778 | 33.29M | $91.82 | 2AHiF...b3y5K |
Mar 16 02:18 AM | Buy | $91.86 | 35.10M | 0.0410 | 1.44M | $3.77 | 3cpii...eUYcv |
Mar 16 01:58 AM | Sell | $92.07 | 35.36M | 0.2629 | 9.30M | $24.21 | 21HWa...geTUA |
Mar 16 01:49 AM | Buy | $91.84 | 35.62M | 0.0431 | 1.53M | $3.96 | 37YpL...eScPZ |
Mar 16 01:49 AM | Buy | $91.83 | 35.51M | 0.0507 | 1.80M | $4.66 | hAv2Z...Gp8oT |
Mar 16 01:48 AM | Buy | $91.82 | 34.59M | 0.7450 | 25.77M | $68.40 | 2qCdM...qwaLC |
Mar 16 01:48 AM | Buy | $91.88 | 33.75M | 0.022142 | 72.28K | $0.1967 | 4iX6U...qKBTB |
Mar 16 01:47 AM | Buy | $91.83 | 33.34M | 0.3775 | 12.59M | $34.67 | 2F3dd...bPfVj |
Mar 16 01:47 AM | Buy | $91.82 | 32.94M | 0.047905 | 2.60K | $0.027258 | pUccp...YMXb8 |
Mar 16 01:46 AM | Sell | $91.79 | 33.15M | 0.1965 | 6.52M | $18.04 | kuZsc...1VwEP |
Mar 16 01:46 AM | Buy | $91.73 | 33.31M | 0.0464 | 1.54M | $4.25 | 5PwVE...SXMwb |
Mar 16 01:46 AM | Buy | $91.72 | 33.20M | 0.0547 | 1.82M | $5.01 | 4bvEg...4tRU9 |
Mar 16 01:46 AM | Buy | $91.72 | 33.14M | 0.045633 | 1.87K | $0.025167 | pZgfV...AyVNY |
Mar 16 01:45 AM | Buy | $91.75 | 32.93M | 0.2002 | 6.59M | $18.37 | 2M3At...G1Ra3 |
Mar 16 01:45 AM | Buy | $91.75 | 32.60M | 0.1157 | 3.77M | $10.62 | 261ix...Stk9V |
