LOBSTER/SOL Pool
The live LOBSTER/SOL price today is $0.094037, with a 24-hour trading volume of $2.18K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094037
- 24h Volume
- $2.18K
- 24h Buy Volume
- $0.3585
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 8
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -51.20%
- 24 Hours
- -100.00%
Tokens in this pool
The Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -363132506085904 LOBSTER for 1701684 SOL
- : -8596377717823 LOBSTER for 71037 SOL
- : -62567673616412 LOBSTER for 603752 SOL
- : 3636288577493 LOBSTER for -40000 SOL
- : 3699211312585 LOBSTER for -40000 SOL
- : 29606236091108 LOBSTER for -297000 SOL
- : -51191732958881 LOBSTER for 539449 SOL
- : 8596377717823 LOBSTER for -100000 SOL
- : 4434894820045 LOBSTER for -50000 SOL
- : 113759406575293 LOBSTER for -1000000 SOL
LOBSTER / SOL
LOBSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:04 AM | Sell | $0.094037 | 0.0114687 | 363.13M | 0.021702 | $0.1466 | 4WN4N...8PShr |
Mar 11 01:59 AM | Sell | $0.097116 | 0.0118264 | 8.60M | 0.047104 | $0.026117 | y5iYQ...q9nXZ |
Mar 10 09:55 PM | Sell | $0.098272 | 0.0119650 | 62.57M | 0.036038 | $0.0518 | 3WdWY...vjbJ7 |
Mar 10 09:11 PM | Buy | $0.099482 | 0.0101101 | 3.64M | 0.044000 | $0.023448 | 2Wwpm...RK4q8 |
Mar 10 09:11 PM | Buy | $0.099321 | 0.0101082 | 3.70M | 0.044000 | $0.023448 | 2Eig4...R4UHZ |
Mar 10 09:11 PM | Buy | $0.098648 | 0.0101004 | 29.61M | 0.032970 | $0.0256 | 3yeVU...En1s4 |
Mar 10 09:11 PM | Sell | $0.099192 | 0.0101054 | 51.19M | 0.035395 | $0.0471 | 3kmpY...HVQ7w |
Mar 10 09:11 PM | Buy | $0.081015 | 0.0101164 | 8.60M | 0.031000 | $0.028723 | 581ES...gBaHV |
Mar 10 09:11 PM | Buy | $0.099834 | 0.0101128 | 4.43M | 0.045000 | $0.024362 | 4dnDe...xABdR |
Mar 10 09:11 PM | Buy | $0.097668 | 0.0118791 | 113.76M | 0.021000 | $0.0872 | sxnLS...iaAKt |
Mar 10 09:11 PM | Buy | $0.093603 | 0.0114131 | 363.13M | 0.021500 | $0.1308 | H8BRJ...xx4Pw |
Mar 10 09:11 PM | Sell | $0.063566 | 0.084089 | 900.00M | 3.68 | $320.91 | 4R89X...wigag |
Mar 10 09:11 PM | Sell | $0.035950 | 0.056822 | 18.57K | 0.1267 | $11.05 | 3Kedj...cFUwT |
Mar 10 09:11 PM | Sell | $0.035895 | 0.056759 | 12.24K | 0.0827 | $7.21 | 3uA8W...Yag1Q |
Mar 10 09:11 PM | Sell | $0.035781 | 0.056707 | 8.54K | 0.0573 | $4.94 | 3d8Ug...hWfCn |
Mar 10 09:11 PM | Sell | $0.035678 | 0.056588 | 31.13K | 0.2050 | $17.67 | 3444i...Fuces |
Mar 10 09:11 PM | Sell | $0.035698 | 0.056611 | 2.17K | 0.0143 | $1.23 | 4D15R...MzcEZ |
Mar 10 09:11 PM | Sell | $0.035663 | 0.056571 | 5.99K | 0.0394 | $3.39 | G5ogm...8KcH4 |
Mar 10 09:11 PM | Sell | $0.035556 | 0.056447 | 23.56K | 0.1519 | $13.09 | 52Xmy...KCVEh |
Mar 10 09:10 PM | Sell | $0.035612 | 0.056510 | 30.72K | 0.1999 | $17.24 | 3mEw4...2fzQL |