WAR/SOL Pool
The live WAR/SOL price today is $0.032120, with a 24-hour trading volume of $309.50. This pair has changed 820.67% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032120
- 24h Volume
- $309.50
- 24h Buy Volume
- $233.93
- 24h Sell Volume
- $75.57
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 107
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 160.75%
- 24 Hours
- 820.67%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9SOL/SOSSOL/WARRecent Transactions
- : -10000000000 WAR for 25299927 SOL
- : 37756316817 WAR for -115760549 SOL
- : 1815465771 WAR for -4975000 SOL
- : 2201572618 WAR for -5970000 SOL
- : 1101179748 WAR for -2985000 SOL
- : 42772722574 WAR for -99900000 SOL
- : 7612941603 WAR for -14985000 SOL
- : 10772923617 WAR for -19980000 SOL
- : -115782847108 WAR for 224857937 SOL
- : -6017859706 WAR for 18984333 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:08 PM | Sell | $0.032120 | 0.052530 | 10.00K | 0.0253 | $2.12 | M8VmB...zct9b |
Mar 7 03:06 PM | Buy | $0.032578 | 0.053066 | 37.76K | 0.1158 | $9.73 | 2Avje...JLczk |
Mar 7 01:45 PM | Buy | $0.032310 | 0.052741 | 1.82K | 0.024975 | $0.4193 | 4QYPg...D9XF4 |
Mar 7 01:44 PM | Buy | $0.032287 | 0.052712 | 2.20K | 0.025970 | $0.5034 | 3w7Ad...HCCWs |
Mar 7 01:43 PM | Buy | $0.032286 | 0.052711 | 1.10K | 0.022985 | $0.2516 | 5ws7M...cK3se |
Mar 7 01:43 PM | Buy | $0.031969 | 0.052336 | 42.77K | 0.0999 | $8.42 | eZkmy...ZKhuM |
Mar 7 01:43 PM | Buy | $0.031660 | 0.051969 | 7.61K | 0.0150 | $1.26 | 5oauF...ta6b1 |
Mar 7 01:43 PM | Buy | $0.031564 | 0.051855 | 10.77K | 0.0200 | $1.68 | 5f225...wsEZh |
Mar 7 01:42 PM | Sell | $0.031637 | 0.051943 | 115.78K | 0.2249 | $18.95 | 5ZJQw...3GUQf |
Mar 7 01:33 PM | Sell | $0.032667 | 0.053155 | 6.02K | 0.0190 | $1.60 | 4dsw3...hXNPa |
Mar 7 01:29 PM | Buy | $0.033997 | 0.054730 | 1.05K | 0.024975 | $0.4203 | 3V7H7...XnGXP |
Mar 7 01:21 PM | Buy | $0.033559 | 0.054214 | 23.62K | 0.0995 | $8.40 | 4nz2s...puWFK |
Mar 7 12:22 PM | Buy | $0.031758 | 0.052075 | 182.75K | 0.3792 | $32.12 | 5YzRi...rAzL3 |
Mar 7 11:40 AM | Sell | $0.046345 | 0.067486 | 15.31K | 0.0115 | $0.9712 | 4bdnB...j81Wd |
Mar 7 11:05 AM | Sell | $0.047257 | 0.068606 | 38.74K | 0.0333 | $2.81 | 45CMr...bd6nf |
Mar 7 10:48 AM | Sell | $0.048130 | 0.069609 | 4.89K | 0.024695 | $0.3971 | 49oZe...ZMnKf |
Mar 7 10:02 AM | Buy | $0.031376 | 0.051627 | 3.07K | 0.024995 | $0.4222 | 5tdiA...zt6ER |
Mar 7 07:21 AM | Sell | $0.048753 | 0.051042 | 61.52K | 0.0641 | $5.38 | fWqiP...41voP |
Mar 7 07:17 AM | Sell | $0.031078 | 0.051281 | 13.84K | 0.0177 | $1.49 | 63iKV...qjPtH |
Mar 7 07:05 AM | Sell | $0.031154 | 0.051375 | 13.15K | 0.0181 | $1.52 | 4R1K6...4PeK7 |