ROME/SOL Pool
The live ROME/SOL price today is $0.055412, with a 24-hour trading volume of $28.42K. This pair has changed -78.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055412
- 24h Volume
- $28.42K
- 24h Buy Volume
- $7.10K
- 24h Sell Volume
- $21.32K
- Liquidity
- No data
- 24h Transactions
- 991
- 24h Buys
- 298
- 24h Sells
- 693
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.58%
- 6 Hours
- -25.19%
- 24 Hours
- -78.18%
Tokens in this pool
ROMEisObviouslyanAgenticModEl (ROME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading ROME (ROMEisObviouslyanAgenticModEl)
ROME/SOL on Meteora DAAM V2Recent Transactions
- : -314575915459 ROME for 19782642 SOL
- : -893141563048 ROME for 56292482 SOL
- : -996890632974 ROME for 63052091 SOL
- : 314575915459 ROME for -20177945 SOL
- : 996890632974 ROME for -63788462 SOL
- : -1127065016868 ROME for 71012825 SOL
- : -2895414686873 ROME for 183798778 SOL
- : -14049442567490 ROME for 920773067 SOL
- : -3435016314467 ROME for 232708977 SOL
- : -1252929682608 ROME for 85649708 SOL
ROME / SOL
ROME/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:08 AM | Sell | $0.055381 | 0.076289 | 314.58K | 0.0198 | $1.69 | hUtZQ...7PyEf |
Mar 11 04:08 AM | Sell | $0.055394 | 0.076303 | 893.14K | 0.0563 | $4.82 | 5FSoV...G1Ep2 |
Mar 11 04:08 AM | Sell | $0.055412 | 0.076325 | 996.89K | 0.0631 | $5.40 | 2bf4y...neaz9 |
Mar 11 03:20 AM | Buy | $0.055497 | 0.076415 | 314.58K | 0.0202 | $1.73 | 4L6Wg...ws3Nf |
Mar 11 03:20 AM | Buy | $0.055484 | 0.076399 | 996.89K | 0.0638 | $5.47 | 2StE8...hF4bV |
Mar 11 03:15 AM | Sell | $0.055405 | 0.076301 | 1.13M | 0.0710 | $6.09 | 4QY8N...5sxzC |
Mar 11 03:09 AM | Sell | $0.055447 | 0.076348 | 2.90M | 0.1838 | $15.77 | 5uaqV...DEySz |
Mar 11 03:05 AM | Sell | $0.055625 | 0.076554 | 14.05M | 0.9208 | $79.02 | 42m8U...ha2Qe |
Mar 11 02:59 AM | Sell | $0.055813 | 0.076775 | 3.44M | 0.2327 | $19.97 | KMfBy...WT9Vt |
Mar 11 02:34 AM | Sell | $0.055869 | 0.076836 | 1.25M | 0.0856 | $7.35 | 3LDE4...bpnBT |
Mar 11 02:33 AM | Sell | $0.055889 | 0.076858 | 410.40K | 0.0281 | $2.42 | Xxh5n...f28Wy |
Mar 11 02:33 AM | Sell | $0.055907 | 0.076879 | 1.15M | 0.0794 | $6.82 | 26vAr...gTMDZ |
Mar 11 02:09 AM | Buy | $0.055987 | 0.076950 | 817.63K | 0.0568 | $4.89 | 4pcRh...yCS42 |
Mar 11 02:09 AM | Buy | $0.055969 | 0.076925 | 984.82K | 0.0682 | $5.88 | 5VDvE...E2XYv |
Mar 11 01:45 AM | Buy | $0.055925 | 0.076900 | 893.14K | 0.0616 | $5.29 | 2h4WP...FJ9MK |
Mar 11 01:45 AM | Buy | $0.055862 | 0.076827 | 4.69M | 0.3200 | $27.48 | 2dkjW...kmwtQ |
Mar 11 01:45 AM | Buy | $0.055805 | 0.076761 | 410.40K | 0.0277 | $2.38 | 4qoYF...7JEpY |
Mar 11 01:45 AM | Buy | $0.055787 | 0.076740 | 1.15M | 0.0778 | $6.68 | 5nM3q...YwRjZ |
Mar 11 01:45 AM | Sell | $0.056159 | 0.077173 | 39.08M | 2.80 | $240.67 | 31myK...n2NLp |
Mar 11 01:43 AM | Sell | $0.056656 | 0.077752 | 206.25K | 0.0160 | $1.37 | gz7hK...wFFKD |
