SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $10.67K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $10.67K
- 24h Buy Volume
- $5.81K
- 24h Sell Volume
- $4.87K
- Liquidity
- No data
- 24h Transactions
- 245
- 24h Buys
- 115
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 317871439 SOL for -11250000000000 SPL
- : 81735683 SOL for -2854736297083 SPL
- : 141166474 SOL for -4894457236293 SPL
- : 37455681 SOL for -1291059648448 SPL
- : -18403574 SOL for 633957184262 SPL
- : -154147626 SOL for 5340135156397 SPL
- : -6070957 SOL for 211424544082 SPL
- : 8484606 SOL for -295457846692 SPL
- : 348840599 SOL for -12006483154438 SPL
- : 866269190 SOL for -28669821657751 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:05 AM | Buy | $88.18 | 35.39M | 0.3179 | 11.25M | $28.03 | XA2gU...8Kkg9 |
Mar 15 08:04 AM | Buy | $88.18 | 34.93M | 0.0817 | 2.85M | $7.21 | 3Mwjn...QQySz |
Mar 15 07:51 AM | Buy | $88.19 | 34.67M | 0.1412 | 4.89M | $12.45 | xgQyi...m4Lah |
Mar 15 07:51 AM | Buy | $88.19 | 34.47M | 0.0375 | 1.29M | $3.30 | 5QGqv...zEmN4 |
Mar 15 07:51 AM | Sell | $88.19 | 34.45M | 0.0184 | 633.96K | $1.62 | 3hNEd...AHTih |
Mar 15 07:51 AM | Sell | $88.19 | 34.64M | 0.1541 | 5.34M | $13.59 | 3yT1y...tr2ZE |
Mar 15 07:51 AM | Sell | $88.19 | 34.83M | 0.026071 | 211.42K | $0.5354 | 35XbX...8gxAP |
Mar 15 07:47 AM | Buy | $88.16 | 34.82M | 0.028485 | 295.46K | $0.7480 | 23sQg...yhR1G |
Mar 15 07:46 AM | Buy | $88.16 | 34.42M | 0.3488 | 12.01M | $30.75 | ziG7X...4STjk |
Mar 15 07:46 AM | Buy | $88.16 | 33.10M | 0.8663 | 28.67M | $76.37 | 22pUw...Am7zW |
Mar 15 07:46 AM | Sell | $88.16 | 32.57M | 0.3686 | 12.01M | $32.50 | 3APCm...p4tF5 |
Mar 15 07:46 AM | Buy | $88.17 | 32.09M | 0.8424 | 27.03M | $74.28 | m9Xh6...haPd2 |
Mar 15 07:46 AM | Buy | $88.17 | 30.92M | 0.3359 | 10.39M | $29.61 | R8NWd...Abkrc |
Mar 15 07:46 AM | Buy | $88.17 | 30.20M | 0.4286 | 12.95M | $37.79 | 3aPNC...Q7Vxi |
Mar 15 07:46 AM | Buy | $88.17 | 28.79M | 1.16 | 33.38M | $102.20 | 5eghQ...MHLc8 |
Mar 15 07:46 AM | Buy | $88.18 | 27.58M | 0.2812 | 7.76M | $24.79 | 5aGmX...p5YD2 |
Mar 15 07:46 AM | Buy | $88.18 | 26.58M | 0.9989 | 26.55M | $88.08 | 5wtU5...41HnA |
Mar 15 07:46 AM | Buy | $88.18 | 25.81M | 0.0295 | 761.22K | $2.60 | 5QVre...xTriu |
Mar 15 07:46 AM | Buy | $88.18 | 25.79M | 0.022979 | 76.79K | $0.2626 | 3VDk9...J1S4i |
Mar 15 07:46 AM | Sell | $88.18 | 25.86M | 0.0988 | 2.55M | $8.71 | 4dssk...RsDe8 |
