PROHUMAN/SOL Pool
The live PROHUMAN/SOL price today is $0.0107386, with a 24-hour trading volume of $0.0684. This pair has changed -70.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107386
- 24h Volume
- $0.0684
- 24h Buy Volume
- $0.038551
- 24h Sell Volume
- $0.0676
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -70.96%
Tokens in this pool
PROHUMAN (PROHUMAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : -30619061444327 PROHUMAN for 26032 SOL
- : -201762636644324 PROHUMAN for 224648 SOL
- : -27979993187981 PROHUMAN for 41057 SOL
- : 6607554495570 PROHUMAN for -10000 SOL
- : -193752386565980 PROHUMAN for 394904 SOL
- : -33695807538953 PROHUMAN for 99806 SOL
- : 33695807538953 PROHUMAN for -100000 SOL
- : -57488463848400 PROHUMAN for 178730 SOL
- : 201762636644324 PROHUMAN for -495000 SOL
- : 24011506948757 PROHUMAN for -40000 SOL
PROHUMAN / SOL
PROHUMAN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PROHUMAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107386 | 0.0128502 | 30.62M | 0.042604 | $0.022262 | 3GY1C...BJ5ar |
Mar 10 07:26 AM | Sell | $0.0109647 | 0.0111114 | 201.76M | 0.032247 | $0.0195 | 2su9T...3iCbf |
Mar 10 04:03 AM | Sell | $0.091258 | 0.0111468 | 27.98M | 0.044106 | $0.023519 | 5PZEG...uh2QJ |
Mar 10 12:28 AM | Buy | $0.091295 | 0.0111514 | 6.61M | 0.041000 | $0.038551 | 5PRq4...CdtPJ |
Mar 10 12:28 AM | Sell | $0.091743 | 0.0112039 | 193.75M | 0.033950 | $0.0338 | 4LQZD...GH4MV |
Mar 9 08:26 PM | Sell | $0.092544 | 0.0112962 | 33.70M | 0.049981 | $0.028570 | 3vJLj...HJ6Qw |
Mar 9 08:15 PM | Buy | $0.092547 | 0.0112968 | 33.70M | 0.031000 | $0.028581 | 4qPAX...PkgNQ |
Mar 9 08:15 PM | Sell | $0.092668 | 0.0113109 | 57.49M | 0.031788 | $0.0153 | 3X4Am...XWfQu |
Mar 9 07:33 PM | Buy | $0.092126 | 0.0112454 | 201.76M | 0.034950 | $0.0429 | 3Y4xH...7tmWg |
Mar 9 07:33 PM | Buy | $0.091445 | 0.0111666 | 24.01M | 0.044000 | $0.023469 | 57Ljr...nyFWr |
Mar 9 07:32 PM | Sell | $0.094436 | 0.0115114 | 482.97M | 0.022470 | $0.2142 | 2BLGx...rbweu |
Mar 9 07:32 PM | Sell | $0.081795 | 0.0102069 | 47.04M | 0.039729 | $0.0844 | 5UP71...BhgNn |
Mar 9 07:32 PM | Sell | $0.082716 | 0.0103131 | 27.98M | 0.038760 | $0.0760 | 3oyhw...JpBRm |
Mar 9 07:32 PM | Buy | $0.082649 | 0.0103053 | 32.76M | 0.021000 | $0.0868 | 3DqAP...3Ahff |
Mar 9 07:32 PM | Buy | $0.082139 | 0.0102465 | 2.03M | 0.045000 | $0.024338 | 5Vr7h...ZmSmD |
Mar 9 07:32 PM | Buy | $0.082067 | 0.0102382 | 4.20M | 0.031000 | $0.028676 | 31SxH...nuwR9 |
Mar 9 07:32 PM | Buy | $0.081551 | 0.0101787 | 55.96M | 0.021000 | $0.0868 | 2jQJx...haVe9 |
Mar 9 07:32 PM | Buy | $0.098301 | 0.0119568 | 104.52M | 0.021000 | $0.0868 | 3Bvpt...Gekgq |
Mar 9 07:32 PM | Buy | $0.092021 | 0.0112330 | 643.97M | 0.021500 | $0.1301 | 5Aw3o...e92JW |
Mar 9 07:32 PM | Sell | $0.061915 | 0.082208 | 990.00M | 2.19 | $189.57 | 3nZZ2...FtdnC |