SOL/NICK Pool
The live SOL/NICK price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Scuba Nick (NICK)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 218 SOL for -47162390 NICK
- : 999780 SOL for -38587410 NICK
- : -1000000 SOL for 85749800 NICK
- : 86714566499 SOL for -962499994439132 NICK
- : 1511573726 SOL for -378334593985 NICK
- : 1864810504 SOL for -449640837269 NICK
- : -1666779515 SOL for 399009484145 NICK
- : 1723568978 SOL for -414419607233 NICK
- : -996502922 SOL for 236504459329 NICK
- : -1779744684 SOL for 435510836126 NICK
SOL / NICK
SOL/NICK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NICK) | SOL | NICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:05 AM | Buy | $82.46 | 216.34M | 0.062180 | 47.16 | $0.041798 | 3hHp1...vHaGH |
Mar 8 03:21 AM | Buy | $82.63 | 38.60K | 0.039998 | 38.59 | $0.0826 | 5eajk...V65mK |
Mar 8 03:21 AM | Sell | $82.63 | 85.75K | 0.021000 | 85.75 | $0.0826 | 58DM8...nFdcD |
Mar 8 03:21 AM | Buy | $82.63 | 11.10M | 86.71 | 962.50M | $7.16K | 4hAAR...vrb3q |
Mar 8 03:21 AM | Buy | $82.62 | 250.29K | 1.51 | 378.33K | $124.89 | 5xfKC...1obcV |
Mar 8 03:21 AM | Buy | $82.62 | 241.12K | 1.86 | 449.64K | $154.08 | 4UDqX...CW7FJ |
Mar 8 03:21 AM | Sell | $82.62 | 239.39K | 1.67 | 399.01K | $137.72 | 2NrNa...dNeGg |
Mar 8 03:21 AM | Buy | $82.62 | 240.44K | 1.72 | 414.42K | $142.41 | 35sZW...SDoSS |
Mar 8 03:21 AM | Sell | $82.62 | 237.33K | 0.9965 | 236.50K | $82.34 | ZfUzn...sdJSV |
Mar 8 03:21 AM | Sell | $82.62 | 244.70K | 1.78 | 435.51K | $147.05 | 219c1...PAGj6 |
Mar 8 03:21 AM | Buy | $82.62 | 245.93K | 1.78 | 437.57K | $147.00 | 5RcNp...i7wud |
Mar 8 03:21 AM | Buy | $82.62 | 236.51K | 1.78 | 421.46K | $147.23 | 4363M...jiEAd |
Mar 8 03:21 AM | Buy | $82.62 | 226.75K | 2.14 | 486.05K | $177.11 | Niw1d...ijnGj |
Mar 8 03:21 AM | Sell | $82.62 | 224.59K | 1.72 | 385.61K | $141.86 | VH4Xb...RE3Us |
Mar 8 03:21 AM | Sell | $82.62 | 232.11K | 1.37 | 317.12K | $112.88 | WnvBs...UY1Gu |
Mar 8 03:21 AM | Sell | $82.62 | 240.65K | 1.95 | 468.15K | $160.74 | 4xswo...mLgGB |
Mar 8 03:21 AM | Sell | $82.63 | 249.08K | 1.17 | 291.38K | $96.66 | 3aUnA...xazp4 |
Mar 8 03:21 AM | Sell | $82.63 | 255.80K | 1.20 | 306.60K | $99.04 | 4EfwU...fws6g |
Mar 8 03:21 AM | Buy | $82.63 | 257.04K | 1.21 | 311.99K | $100.29 | 5eTmG...5x79k |
Mar 8 03:21 AM | Buy | $82.63 | 250.82K | 0.9636 | 241.69K | $79.62 | SmGVd...4SZc2 |
