SOL/SPL Pool
The live SOL/SPL price today is $88.69, with a 24-hour trading volume of $10.33K. This pair has changed -0.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.69
- 24h Volume
- $10.33K
- 24h Buy Volume
- $3.43K
- 24h Sell Volume
- $6.90K
- Liquidity
- No data
- 24h Transactions
- 564
- 24h Buys
- 120
- 24h Sells
- 444
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -160433 SOL for 3835129 SPL
- : -133548 SOL for 3192453 SPL
- : -167424 SOL for 4002266 SPL
- : 440307915 SOL for -10542459453 SPL
- : -100345 SOL for 2382481 SPL
- : -139771 SOL for 3318575 SPL
- : 712622786 SOL for -16911739821 SPL
- : -191769 SOL for 4503523 SPL
- : -132016 SOL for 3100285 SPL
- : -144965 SOL for 3404389 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:25 AM | Sell | $88.69 | 23.90K | 0.031605 | 3.84 | $0.0142 | 254oH...K7EVg |
Mar 15 09:25 AM | Sell | $88.69 | 23.90K | 0.031336 | 3.19 | $0.0118 | 2PkhR...1wu3D |
Mar 15 09:25 AM | Sell | $88.72 | 23.90K | 0.031675 | 4.00 | $0.0149 | 4vJLy...8Bwjt |
Mar 15 09:25 AM | Buy | $88.72 | 23.94K | 0.4403 | 10.54K | $39.06 | 2aZxp...ySHHc |
Mar 15 09:25 AM | Sell | $88.72 | 23.74K | 0.031004 | 2.38 | $0.028903 | 5An2k...Yjovs |
Mar 15 09:25 AM | Sell | $88.72 | 23.74K | 0.031398 | 3.32 | $0.0124 | 3wShN...3VRgF |
Mar 15 09:25 AM | Buy | $88.72 | 23.73K | 0.7126 | 16.91K | $63.22 | 5gHQ6...HEKSr |
Mar 15 09:25 AM | Sell | $88.72 | 23.48K | 0.031918 | 4.50 | $0.0170 | 3758R...7c149 |
Mar 15 09:25 AM | Sell | $88.72 | 23.48K | 0.031321 | 3.10 | $0.0117 | 4F9c3...rjXPx |
Mar 15 09:25 AM | Sell | $88.72 | 23.48K | 0.031450 | 3.40 | $0.0129 | 43PHu...ik78M |
Mar 15 09:25 AM | Sell | $88.72 | 23.48K | 0.031812 | 4.25 | $0.0161 | 5rqbm...pspj2 |
Mar 15 09:25 AM | Sell | $88.72 | 23.48K | 0.031326 | 3.11 | $0.0118 | 7NY4U...ZFfZR |
Mar 15 09:25 AM | Sell | $88.72 | 23.51K | 0.1512 | 3.55K | $13.41 | 5YMKk...VqeSq |
Mar 15 09:25 AM | Sell | $88.72 | 23.60K | 0.3301 | 7.79K | $29.29 | 4XjsR...QpUkL |
Mar 15 09:25 AM | Sell | $88.72 | 23.67K | 0.0869 | 2.06K | $7.71 | 5qhE8...g81gq |
Mar 15 09:25 AM | Buy | $88.72 | 23.64K | 0.9281 | 21.94K | $82.34 | 4HvdQ...bFsA9 |
Mar 15 09:25 AM | Buy | $88.72 | 23.40K | 0.3883 | 9.09K | $34.45 | 3BV4G...Yi4Y4 |
Mar 15 09:25 AM | Sell | $88.72 | 23.25K | 0.1579 | 3.67K | $14.01 | 4j1E8...6yrfy |
Mar 15 09:25 AM | Buy | $88.72 | 23.28K | 0.5968 | 13.89K | $52.94 | 3Uk3J...uKBWe |
Mar 15 09:25 AM | Sell | $88.72 | 23.12K | 0.3301 | 7.63K | $29.29 | 3bR7a...jfiQd |
