SOL/SPL Pool
The live SOL/SPL price today is $91.78, with a 24-hour trading volume of $1.01K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.78
- 24h Volume
- $1.01K
- 24h Buy Volume
- $968.67
- 24h Sell Volume
- $42.40
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199918410 SOL for -7103080594888 SPL
- : 202600777 SOL for -7103080594888 SPL
- : 6265578 SOL for -218159186481 SPL
- : -202684015 SOL for 7103080594888 SPL
- : -200000000 SOL for 7103080594888 SPL
- : 2964227706 SOL for -96449438144093 SPL
- : 1513143706 SOL for -42841719173991 SPL
- : 1507688071 SOL for -39104401164497 SPL
- : 1412887031 SOL for -33784225801908 SPL
- : 359866303 SOL for -8200995386626 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:07 AM | Buy | $91.78 | 35.53M | 0.1999 | 7.10M | $18.35 | 3JuPp...537yq |
Mar 16 01:07 AM | Buy | $91.81 | 35.06M | 0.2026 | 7.10M | $18.60 | mhHEH...NDQnG |
Mar 16 01:03 AM | Buy | $91.84 | 34.82M | 0.026266 | 218.16K | $0.5755 | 4tChS...ZRx63 |
Mar 16 01:03 AM | Sell | $91.88 | 35.05M | 0.2027 | 7.10M | $18.62 | 5UdzJ...V6J9E |
Mar 16 01:03 AM | Sell | $91.88 | 35.52M | 0.2000 | 7.10M | $18.38 | 5DwuE...mzEc2 |
Mar 16 01:03 AM | Buy | $91.88 | 32.54M | 2.96 | 96.45M | $272.36 | 2M73o...ZHdnd |
Mar 16 01:03 AM | Buy | $91.88 | 28.31M | 1.51 | 42.84M | $139.03 | 2GzFC...4L4Uo |
Mar 16 01:03 AM | Buy | $91.88 | 25.94M | 1.51 | 39.10M | $138.53 | 4VXCo...tL6DL |
Mar 16 01:03 AM | Buy | $91.88 | 23.91M | 1.41 | 33.78M | $129.82 | 47VLv...DU3vg |
Mar 16 01:03 AM | Buy | $91.88 | 22.79M | 0.3599 | 8.20M | $33.07 | 5UCTx...gFmuj |
Mar 16 01:03 AM | Buy | $91.90 | 22.54M | 0.0480 | 1.08M | $4.41 | 5BLBx...VDk6Y |
Mar 16 01:03 AM | Buy | $91.90 | 22.30M | 0.3678 | 8.20M | $33.80 | 5VKfK...yPTwn |
Mar 16 01:03 AM | Sell | $91.90 | 22.09M | 0.029877 | 218.16K | $0.9076 | 2vE6t...3TweV |
Mar 16 01:03 AM | Sell | $91.90 | 22.12M | 0.0489 | 1.08M | $4.49 | 2P9oz...3hchi |
Mar 16 01:03 AM | Buy | $91.90 | 21.72M | 0.7551 | 16.40M | $69.40 | 2gobB...JZatB |
Mar 16 01:03 AM | Buy | $91.90 | 20.66M | 1.20 | 24.89M | $110.73 | 2KF6C...jaa4A |
