SOL/SPL Pool
The live SOL/SPL price today is $93.28, with a 24-hour trading volume of $1.06K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.28
- 24h Volume
- $1.06K
- 24h Buy Volume
- $662.66
- 24h Sell Volume
- $398.63
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -161145440 SOL for 5732841195242 SPL
- : 98173718 SOL for -3499893401548 SPL
- : 82421590 SOL for -2920747543957 SPL
- : 8294270 SOL for -293038204487 SPL
- : -98765431 SOL for 3499893401548 SPL
- : 871114473 SOL for -30099127046122 SPL
- : 1103822345 SOL for -35790664496084 SPL
- : 976914336 SOL for -29681058677106 SPL
- : -98765431 SOL for 2920747543957 SPL
- : -9876542 SOL for 293038204487 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:03 AM | Sell | $93.28 | 35.58M | 0.1611 | 5.73M | $15.03 | 35EtA...4PBFp |
Mar 16 04:32 AM | Buy | $93.04 | 35.65M | 0.0982 | 3.50M | $9.13 | 3zkHD...hyrJ3 |
Mar 16 04:31 AM | Buy | $93.01 | 35.44M | 0.0824 | 2.92M | $7.67 | 2G6Ut...r2vE4 |
Mar 16 04:31 AM | Buy | $93.01 | 35.33M | 0.028295 | 293.04K | $0.7715 | 4Fvf3...S89U7 |
Mar 16 04:31 AM | Sell | $93.02 | 35.44M | 0.0988 | 3.50M | $9.19 | 32fbP...P2x2o |
Mar 16 04:31 AM | Buy | $93.02 | 34.55M | 0.8711 | 30.10M | $81.03 | p94gx...NQim7 |
Mar 16 04:31 AM | Buy | $93.02 | 32.42M | 1.10 | 35.79M | $102.67 | 5qUkq...dRpkr |
Mar 16 04:31 AM | Buy | $93.02 | 30.38M | 0.9769 | 29.68M | $90.87 | 3Zzp4...eJn83 |
Mar 16 04:31 AM | Sell | $93.05 | 29.57M | 0.0988 | 2.92M | $9.19 | 2HASi...f48jG |
Mar 16 04:31 AM | Sell | $93.05 | 29.67M | 0.029877 | 293.04K | $0.9191 | 3LVmj...ryzYr |
Mar 16 04:31 AM | Buy | $93.09 | 28.82M | 0.9778 | 28.18M | $91.02 | TFGvS...ZLHYh |
Mar 16 04:31 AM | Sell | $93.09 | 28.82M | 0.9778 | 28.18M | $91.02 | 57Aig...GpdgU |
Mar 16 04:31 AM | Sell | $93.16 | 30.59M | 0.9839 | 30.10M | $91.66 | 5XUvC...XofQJ |
Mar 16 04:31 AM | Sell | $93.16 | 32.46M | 0.9143 | 29.68M | $85.18 | 5kRbJ...qJnqj |
Mar 16 04:31 AM | Sell | $93.16 | 34.57M | 1.04 | 35.79M | $96.44 | 2sosN...GS3wd |
Mar 16 04:30 AM | Buy | $93.16 | 32.52M | 3.00 | 97.55M | $279.49 | Y3Duj...RqtvQ |
