SOL/SPL Pool
The live SOL/SPL price today is $94.01, with a 24-hour trading volume of $10.22K. This pair has changed 1.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $94.01
- 24h Volume
- $10.22K
- 24h Buy Volume
- $5.28K
- 24h Sell Volume
- $4.94K
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 112
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.95%
- 24 Hours
- 1.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7052976 SOL for -252201804590 SPL
- : 747541275 SOL for -26074870684836 SPL
- : 880016231 SOL for -29116457778049 SPL
- : 879766610 SOL for -27532770341495 SPL
- : 1059342546 SOL for -31237905162584 SPL
- : -888888889 SOL for 26074870684836 SPL
- : -888888889 SOL for 27532770341495 SPL
- : -888888889 SOL for 29116457778049 SPL
- : -900000001 SOL for 31237905162584 SPL
- : 195421780 SOL for -6941085894032 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:49 AM | Buy | $94.01 | 35.76M | 0.027053 | 252.20K | $0.6631 | 5cRdj...tjWtf |
Mar 16 03:24 AM | Buy | $92.22 | 34.88M | 0.7475 | 26.07M | $68.94 | NFxts...fnMRy |
Mar 16 03:23 AM | Buy | $92.12 | 33.09M | 0.8800 | 29.12M | $81.07 | 4Lv1Z...VPwyv |
Mar 16 03:23 AM | Buy | $92.12 | 31.30M | 0.8798 | 27.53M | $81.04 | 3Uyrj...DU8Hm |
Mar 16 03:23 AM | Buy | $92.12 | 29.49M | 1.06 | 31.24M | $97.59 | 3fnuA...5GwJe |
Mar 16 03:23 AM | Sell | $92.12 | 29.33M | 0.8889 | 26.07M | $81.89 | 3S1ww...CrzKw |
Mar 16 03:23 AM | Sell | $92.12 | 30.97M | 0.8889 | 27.53M | $81.89 | 8Whcz...wwCRv |
Mar 16 03:23 AM | Sell | $92.12 | 32.76M | 0.8889 | 29.12M | $81.89 | 44hVz...KaDYq |
Mar 16 03:23 AM | Sell | $92.12 | 34.71M | 0.9000 | 31.24M | $82.91 | 5wWbW...Bpy5m |
Mar 16 12:12 AM | Buy | $92.42 | 35.52M | 0.1954 | 6.94M | $18.06 | 4F6DP...mUPvH |
Mar 15 11:33 PM | Buy | $91.69 | 34.14M | 1.02 | 34.66M | $93.09 | 2DbSK...itjjy |
Mar 15 11:33 PM | Buy | $91.64 | 32.09M | 0.9110 | 29.24M | $83.48 | 2F5Lp...WQy4n |
Mar 15 11:33 PM | Buy | $91.73 | 30.08M | 1.18 | 35.61M | $108.60 | 5NQfu...LWpLY |
Mar 15 11:33 PM | Buy | $91.78 | 28.95M | 0.0647 | 1.87M | $5.94 | 2EibE...RuDvw |
Mar 15 11:33 PM | Buy | $91.83 | 28.77M | 0.1447 | 4.16M | $13.29 | 4Shjf...Vv3VU |
Mar 15 11:33 PM | Buy | $91.88 | 28.51M | 0.1623 | 4.63M | $14.91 | 5EPt4...EW9TL |
Mar 15 11:32 PM | Sell | $91.93 | 29.24M | 1.00 | 29.24M | $91.93 | 2zDfJ...TvEjo |
Mar 15 11:31 PM | Sell | $91.95 | 31.55M | 1.47 | 46.27M | $134.86 | 4NJ9n...wfv7g |
Mar 15 11:31 PM | Buy | $91.95 | 32.62M | 0.3932 | 12.83M | $36.16 | JZh5o...YsQUH |
Mar 15 11:31 PM | Buy | $91.95 | 31.78M | 0.4327 | 13.75M | $39.79 | 5TkFS...NXap6 |
