SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $3.80K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $3.80K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 27
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 685841530 SOL for -23982003600390 SPL
- : 29679829 SOL for -1013646329681 SPL
- : 94879643 SOL for -3227295841519 SPL
- : -691358023 SOL for 23982003600390 SPL
- : 140196726 SOL for -4951760942076 SPL
- : -28805001 SOL for 1013646329681 SPL
- : 175844994 SOL for -6158051372188 SPL
- : 380095272 SOL for -13070481996651 SPL
- : 1936257775 SOL for -61869607138107 SPL
- : 46744591 SOL for -1403252808162 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:18 PM | Buy | $87.00 | 34.97M | 0.6858 | 23.98M | $59.67 | 3gvYb...4Pi4u |
Mar 12 12:02 PM | Buy | $86.75 | 34.15M | 0.0297 | 1.01M | $2.57 | HYD6W...dNsYy |
Mar 12 12:02 PM | Buy | $86.76 | 34.01M | 0.0949 | 3.23M | $8.23 | 5pr3b...RuiGa |
Mar 12 12:01 PM | Sell | $86.77 | 34.69M | 0.6914 | 23.98M | $59.99 | 4cuXS...RAKcF |
Mar 12 12:01 PM | Buy | $86.77 | 35.32M | 0.1402 | 4.95M | $12.16 | 3o75T...RbozH |
Mar 12 12:00 PM | Sell | $86.87 | 35.19M | 0.0288 | 1.01M | $2.50 | 4N1ff...mP4gV |
Mar 12 11:59 AM | Buy | $86.81 | 35.02M | 0.1758 | 6.16M | $15.27 | 23w3H...DvaZz |
Mar 12 11:59 AM | Buy | $86.81 | 34.39M | 0.3801 | 13.07M | $33.00 | 3ay6K...ZRYrt |
Mar 12 11:59 AM | Buy | $86.81 | 31.95M | 1.94 | 61.87M | $168.10 | 7EzVn...xjHQN |
Mar 12 11:59 AM | Buy | $86.81 | 30.02M | 0.0467 | 1.40M | $4.06 | 2hsuT...Xb4e4 |
Mar 12 11:59 AM | Buy | $86.81 | 27.45M | 3.01 | 82.65M | $261.34 | wX1Nt...DfC8S |
Mar 12 11:59 AM | Sell | $86.82 | 25.28M | 0.1959 | 4.95M | $17.00 | 3H1PX...Yp4QU |
Mar 12 11:59 AM | Buy | $86.82 | 23.90M | 2.27 | 54.24M | $197.05 | 3SLB9...LPzza |
Mar 12 11:59 AM | Buy | $86.78 | 21.99M | 0.8223 | 18.08M | $71.36 | 3uHt5...LeQLY |
Mar 12 11:59 AM | Buy | $86.78 | 20.99M | 0.9827 | 20.62M | $85.27 | JEkKo...JyN6f |
Mar 12 11:59 AM | Sell | $86.78 | 20.50M | 0.0684 | 1.40M | $5.94 | 4rBih...dzYoU |
Mar 12 11:59 AM | Buy | $86.78 | 20.53M | 0.0106 | 217.49K | $0.9192 | 5vcnP...jzy8i |
Mar 12 11:59 AM | Buy | $86.78 | 20.39M | 0.2622 | 5.35M | $22.75 | LCfx8...mPTBg |
Mar 12 11:59 AM | Buy | $86.78 | 20.26M | 0.023580 | 72.50K | $0.3106 | AagvL...2NwhD |
Mar 12 11:59 AM | Buy | $86.78 | 19.68M | 1.16 | 22.82M | $100.61 | 38EAN...KcjDB |
