SOL/SPL Pool
The live SOL/SPL price today is $91.76, with a 24-hour trading volume of $1.01K. This pair has changed -0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.76
- 24h Volume
- $1.01K
- 24h Buy Volume
- $973.17
- 24h Sell Volume
- $41.80
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 48680002 SOL for -1738300751302 SPL
- : 976847 SOL for -34824334440 SPL
- : 200664853 SOL for -7105960263253 SPL
- : 203362859 SOL for -7105960263253 SPL
- : -50000001 SOL for 1738300751302 SPL
- : -1000001 SOL for 34824334440 SPL
- : -202684564 SOL for 7105960263253 SPL
- : -200000000 SOL for 7105960263253 SPL
- : 57282285 SOL for -2044891866407 SPL
- : 57791158 SOL for -2055174680596 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:37 AM | Buy | $91.76 | 35.71M | 0.0487 | 1.74M | $4.47 | 57B69...vYFCe |
Mar 16 01:03 AM | Buy | $91.91 | 35.65M | 0.039769 | 34.82K | $0.0898 | 5x9s9...UhH5j |
Mar 16 01:01 AM | Buy | $92.07 | 35.41M | 0.2007 | 7.11M | $18.48 | 24mwC...aewb4 |
Mar 16 01:01 AM | Buy | $92.01 | 34.94M | 0.2034 | 7.11M | $18.71 | 5mvm8...h8fR6 |
Mar 16 12:58 AM | Sell | $92.10 | 34.77M | 0.0500 | 1.74M | $4.60 | KjV1y...paw4B |
Mar 16 12:58 AM | Sell | $92.11 | 34.82M | 0.021001 | 34.82K | $0.0921 | 5Sm44...viLcT |
Mar 16 12:58 AM | Sell | $92.15 | 35.06M | 0.2027 | 7.11M | $18.68 | 5MB49...pAPzD |
Mar 16 12:58 AM | Sell | $92.15 | 35.53M | 0.2000 | 7.11M | $18.43 | 3cMJ7...SdGW4 |
Mar 16 12:58 AM | Buy | $92.15 | 35.70M | 0.0573 | 2.04M | $5.28 | 4Xakq...6iak9 |
Mar 16 12:58 AM | Buy | $92.15 | 35.56M | 0.0578 | 2.06M | $5.33 | 3kKfz...FKTEb |
Mar 16 12:58 AM | Buy | $92.15 | 35.48M | 0.0115 | 407.75K | $1.06 | 9d6Ro...U9vKk |
Mar 16 12:58 AM | Buy | $92.15 | 35.27M | 0.1721 | 6.07M | $15.85 | TwGaN...5kLk5 |
Mar 16 12:58 AM | Buy | $92.15 | 35.06M | 0.037139 | 25.03K | $0.0658 | 2JEq8...VtSEM |
Mar 16 12:58 AM | Buy | $92.15 | 31.88M | 3.03 | 96.45M | $278.77 | 232kA...DX9KX |
Mar 16 12:58 AM | Buy | $92.15 | 26.85M | 2.65 | 71.11M | $244.03 | 2gEd5...bRdA8 |
Mar 16 12:58 AM | Buy | $92.15 | 22.77M | 3.32 | 75.59M | $305.83 | 2EGKJ...ZCXbB |
Mar 16 12:58 AM | Buy | $92.15 | 20.69M | 0.3036 | 6.28M | $27.97 | 3EAw4...6AQfs |
Mar 16 12:58 AM | Buy | $92.15 | 20.27M | 0.5126 | 10.39M | $47.24 | 4LmBt...fCkUh |
