GenAI/SOL Pool
The live GenAI/SOL price today is $0.051572, with a 24-hour trading volume of $85.32K. This pair has changed -98.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051572
- 24h Volume
- $85.32K
- 24h Buy Volume
- $4.85K
- 24h Sell Volume
- $80.47K
- Liquidity
- No data
- 24h Transactions
- 1302
- 24h Buys
- 126
- 24h Sells
- 1176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.67%
Tokens in this pool
GenAI (GenAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -667812653894 GenAI for 12322757 SOL
- : -694401518 GenAI for 12821 SOL
- : -66862961760 GenAI for 1234706 SOL
- : 10585683768573 GenAI for -195891021 SOL
- : -301727974134 GenAI for 5455462 SOL
- : -772663965 GenAI for 13973 SOL
- : 871374698815 GenAI for -15948578 SOL
- : -33589455889 GenAI for 606460 SOL
- : -171997834513 GenAI for 3106082 SOL
- : -5187368179802 GenAI for 94186713 SOL
GenAI / SOL
GenAI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GenAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:16 PM | Sell | $0.051572 | 0.071846 | 667.81K | 0.0123 | $1.05 | 2cfkj...9PheT |
Mar 10 08:55 PM | Sell | $0.051593 | 0.071847 | 694.40 | 0.041283 | $0.021106 | 3ntPs...WLsuA |
Mar 10 06:42 PM | Sell | $0.051597 | 0.071847 | 66.86K | 0.021235 | $0.1068 | RsWTu...cHL5h |
Mar 10 05:47 PM | Buy | $0.051627 | 0.071851 | 10.59M | 0.1959 | $17.21 | 2kX5M...2hr8x |
Mar 10 03:41 PM | Sell | $0.051585 | 0.071809 | 301.73K | 0.025456 | $0.4782 | 3FGLX...xJJkC |
Mar 10 02:58 PM | Sell | $0.051592 | 0.071809 | 772.66 | 0.041398 | $0.021230 | 4QPAq...CK1cT |
Mar 10 02:28 PM | Buy | $0.051572 | 0.071831 | 871.37K | 0.0159 | $1.37 | 4B491...pgDcW |
Mar 10 02:27 PM | Sell | $0.051550 | 0.071806 | 33.59K | 0.036065 | $0.0521 | 2rURw...Pqa6U |
Mar 10 02:06 PM | Sell | $0.051552 | 0.071806 | 172.00K | 0.023107 | $0.2669 | 5iDEM...kvBDE |
Mar 10 01:58 PM | Sell | $0.051563 | 0.071816 | 5.19M | 0.0942 | $8.10 | 7UWCD...CXcCW |
Mar 10 01:55 PM | Sell | $0.051577 | 0.071826 | 1.46K | 0.042670 | $0.022306 | 2Qgpx...THdVV |
Mar 10 01:55 PM | Sell | $0.051578 | 0.071827 | 413.91K | 0.027559 | $0.6530 | 4j6E5...gXGY1 |
Mar 10 01:54 PM | Sell | $0.051624 | 0.071876 | 25.74M | 0.4828 | $41.79 | 3tadC...3vt6R |
Mar 10 01:53 PM | Sell | $0.051586 | 0.071832 | 2.77M | 0.0508 | $4.40 | 2yHYu...kAmFx |
Mar 10 01:53 PM | Sell | $0.051599 | 0.071848 | 5.30M | 0.0979 | $8.47 | 5LBjc...DUxyh |
Mar 10 01:52 PM | Sell | $0.051607 | 0.071858 | 99.17K | 0.021842 | $0.1593 | 2w5KF...vyqBv |
Mar 10 01:52 PM | Sell | $0.051607 | 0.071858 | 20.40K | 0.033789 | $0.0328 | 5zRZq...rvrCJ |
Mar 10 01:51 PM | Sell | $0.051611 | 0.071861 | 1.69M | 0.0314 | $2.72 | czL5v...4Cc56 |
Mar 10 01:51 PM | Sell | $0.051619 | 0.071871 | 3.40M | 0.0637 | $5.51 | 55H4T...zUByZ |
Mar 10 01:51 PM | Sell | $0.051626 | 0.071879 | 752.98K | 0.0141 | $1.22 | 4cK3U...rToPq |