Claire/SOL Pool
The live Claire/SOL price today is $0.055048, with a 24-hour trading volume of $0.7210. This pair has changed -21.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055048
- 24h Volume
- $0.7210
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7210
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.36%
Tokens in this pool
Ai-enabled Medical Device (Claire) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading Claire (Ai-enabled Medical Device)
Claire/ZOIN on Meteora DAAM V2Claire/SOL on PumpSwapRecent Transactions
- : -27562406554 Claire for 1680253 SOL
- : -14708721499 Claire for 948479 SOL
- : -2 Claire for 0 SOL
- : -14291094803 Claire for 1033240 SOL
- : -2 Claire for 0 SOL
- : -64951925258 Claire for 5040771 SOL
- : 8811 Claire for -2 SOL
- : 8450 Claire for -2 SOL
- : -12776893037 Claire for 1046794 SOL
- : -13837296705 Claire for 1355290 SOL
Claire / SOL
Claire/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Claire | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:15 AM | Sell | $0.055048 | 0.076097 | 27.56K | 0.021681 | $0.1391 | 4U4AK...vNMf1 |
Mar 9 06:59 AM | Sell | $0.055359 | 0.076449 | 14.71K | 0.039485 | $0.0788 | 3n1m1...qZWuH |
Mar 9 06:59 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3n1m1...qZWuH |
Mar 9 04:21 AM | Sell | $0.056029 | 0.077230 | 14.29K | 0.021034 | $0.0862 | 5cHFP...1WRXL |
Mar 9 04:21 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5cHFP...1WRXL |
Mar 9 01:23 AM | Sell | $0.056419 | 0.077761 | 64.95K | 0.025041 | $0.4169 | 4uGQH...BzKWY |
Mar 8 06:25 PM | Buy | $0.041855 | 0.062270 | 0.028811 | 0.082000 | $0.061635 | sZBJt...5JHFJ |
Mar 8 05:51 PM | Buy | $0.041934 | 0.062367 | 0.028450 | 0.082000 | $0.061635 | 5LLs5...SQpSt |
Mar 8 05:41 PM | Sell | $0.056681 | 0.078193 | 12.78K | 0.021047 | $0.0854 | 3HJgq...3KkbV |
Mar 8 03:53 PM | Sell | $0.058025 | 0.079795 | 13.84K | 0.021356 | $0.1110 | 55yk4...f6CXG |
Mar 8 03:53 PM | Sell | $0.058671 | 0.061059 | 14.83K | 0.021570 | $0.1286 | V3zTT...BX7b8 |
Mar 8 03:53 PM | Sell | $0.059116 | 0.061113 | 6.91K | 0.037683 | $0.0629 | 3SLiS...Fwxuv |
Mar 8 03:51 PM | Sell | $0.059662 | 0.061180 | 6.27K | 0.037391 | $0.0605 | 31Auu...9TV5T |
Mar 8 12:23 PM | Buy | $0.043353 | 0.064070 | 0.024915 | 0.082000 | $0.061648 | 5uaaR...TyTUc |
Mar 8 12:21 PM | Buy | $0.043351 | 0.064069 | 0.029831 | 0.084000 | $0.063294 | 344rr...smHVm |
Mar 8 11:14 AM | Buy | $0.043349 | 0.064037 | 12.39K | 0.025001 | $0.4148 | 36u2f...28Dsb |
Mar 8 11:13 AM | Buy | $0.043191 | 0.063847 | 1.87K | 0.037194 | $0.0597 | NGqC3...se78u |
Mar 8 11:13 AM | Buy | $0.043149 | 0.063796 | 6.03K | 0.022288 | $0.1897 | 2fDnL...BX4tx |
Mar 8 11:05 AM | Buy | $0.042929 | 0.063518 | 14.22K | 0.025001 | $0.4162 | 36HGm...wuyB6 |
Mar 8 10:54 AM | Buy | $0.042613 | 0.063121 | 1.83K | 0.035703 | $0.0477 | 5ReUB...owUN8 |
