Garden/SOL Pool
The live Garden/SOL price today is $0.055263, with a 24-hour trading volume of $139.84K. This pair has changed -70.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055263
- 24h Volume
- $139.84K
- 24h Buy Volume
- $28.19K
- 24h Sell Volume
- $111.65K
- Liquidity
- No data
- 24h Transactions
- 3055
- 24h Buys
- 777
- 24h Sells
- 2278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.08%
- 6 Hours
- -60.97%
- 24 Hours
- -70.72%
Tokens in this pool
Garden Of Life (Garden) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : 1651552220703 Garden for -100913078 SOL
- : 1651552000744 Garden for -100300781 SOL
- : -1652963731831 Garden for 95367984 SOL
- : -1652963508565 Garden for 95939369 SOL
- : -10543992691824 Garden for 625772556 SOL
- : 1652963731831 Garden for -100918663 SOL
- : 1652963508565 Garden for -100306052 SOL
- : -8001484931137 Garden for 470587877 SOL
- : -1581330472335 Garden for 94642338 SOL
- : -1581330763255 Garden for 95194809 SOL
Garden / SOL
Garden/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Garden | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:49 PM | Buy | $0.055263 | 0.076111 | 1.65M | 0.1009 | $8.69 | 26PZW...hjeDB |
Mar 10 08:49 PM | Buy | $0.055231 | 0.076074 | 1.65M | 0.1003 | $8.64 | 5FWDC...7LjsS |
Mar 10 08:47 PM | Sell | $0.054973 | 0.075770 | 1.65M | 0.0954 | $8.22 | 5yZnB...TfndM |
Mar 10 08:47 PM | Sell | $0.055003 | 0.075805 | 1.65M | 0.0959 | $8.27 | 3Xoze...nse1s |
Mar 10 08:47 PM | Sell | $0.055115 | 0.075935 | 10.54M | 0.6258 | $53.93 | 4THva...1W5hX |
Mar 10 08:16 PM | Buy | $0.055254 | 0.076106 | 1.65M | 0.1009 | $8.68 | 24Gdu...Jis6d |
Mar 10 08:16 PM | Buy | $0.055222 | 0.076069 | 1.65M | 0.1003 | $8.63 | 9CTWM...FAZgD |
Mar 10 08:13 PM | Sell | $0.055057 | 0.075882 | 8.00M | 0.4706 | $40.46 | 3uUrA...BXoKG |
Mar 10 08:13 PM | Sell | $0.055146 | 0.075985 | 1.58M | 0.0946 | $8.14 | aFhW2...VGNWd |
Mar 10 08:13 PM | Sell | $0.055176 | 0.076020 | 1.58M | 0.0952 | $8.18 | 2Vg3o...4FbJa |
Mar 10 08:13 PM | Sell | $0.055247 | 0.076103 | 5.78M | 0.3527 | $30.32 | cakDx...FEwvi |
Mar 10 08:04 PM | Sell | $0.055349 | 0.076221 | 8.42M | 0.5239 | $45.05 | 3JTBw...NbWn8 |
Mar 10 08:03 PM | Buy | $0.055490 | 0.076382 | 1.58M | 0.1009 | $8.68 | 3yLRJ...kTgVy |
Mar 10 08:03 PM | Buy | $0.055457 | 0.076344 | 1.58M | 0.1003 | $8.63 | 3jepn...Tck4z |
Mar 10 08:03 PM | Buy | $0.055279 | 0.076138 | 16.30M | 1.00 | $86.03 | 2wnBf...jpLgv |
Mar 10 08:02 PM | Buy | $0.055046 | 0.075866 | 8.42M | 0.4939 | $42.49 | fC6nV...vk6v7 |
Mar 10 07:53 PM | Sell | $0.054521 | 0.075259 | 116.40K | 0.026121 | $0.5262 | 49yJ5...4C4qH |
Mar 10 07:52 PM | Buy | $0.054509 | 0.075243 | 116.40K | 0.026103 | $0.5248 | 3jXmh...5hum2 |
Mar 10 07:52 PM | Buy | $0.054361 | 0.075071 | 8.00M | 0.4057 | $34.89 | 5VEFy...ZU22Q |
Mar 10 07:52 PM | Buy | $0.054160 | 0.074836 | 20.68M | 1.00 | $86.02 | 2cR5p...2g5rx |