SOL/SPL Pool
The live SOL/SPL price today is $92.93, with a 24-hour trading volume of $937.52. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.93
- 24h Volume
- $937.52
- 24h Buy Volume
- $563.72
- 24h Sell Volume
- $373.79
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 43941021 SOL for -1569325273010 SPL
- : 416764037 SOL for -14659338068918 SPL
- : 79399417 SOL for -2747437524936 SPL
- : 243548019 SOL for -8339018030477 SPL
- : 424673072 SOL for -14229350764105 SPL
- : 8394574 SOL for -277371566565 SPL
- : 1679358 SOL for -55471056702 SPL
- : 937178660 SOL for -30052209736389 SPL
- : 883627788 SOL for -26773454949213 SPL
- : 1039455222 SOL for -29717661848685 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:16 PM | Buy | $92.93 | 35.71M | 0.0439 | 1.57M | $4.08 | 3J8H3...KKgML |
Mar 15 11:14 PM | Buy | $92.64 | 35.17M | 0.4168 | 14.66M | $38.61 | 5aabq...ar17K |
Mar 15 11:14 PM | Buy | $92.64 | 34.60M | 0.0794 | 2.75M | $7.36 | 5m7ta...fWt8Q |
Mar 15 11:14 PM | Buy | $92.64 | 34.24M | 0.2435 | 8.34M | $22.56 | 5LCdt...sjN5v |
Mar 15 11:14 PM | Buy | $92.64 | 33.51M | 0.4247 | 14.23M | $39.34 | 3teSD...x42AF |
Mar 15 11:14 PM | Buy | $92.64 | 33.04M | 0.028395 | 277.37K | $0.7777 | 4qud7...JuBaF |
Mar 15 11:14 PM | Buy | $92.64 | 33.03M | 0.021680 | 55.47K | $0.1556 | 3USup...DBbQU |
Mar 15 11:14 PM | Buy | $92.64 | 32.07M | 0.9372 | 30.05M | $86.82 | 5zDnJ...HjnDk |
Mar 15 11:14 PM | Buy | $92.64 | 30.30M | 0.8836 | 26.77M | $81.86 | 3X73x...C59XJ |
Mar 15 11:14 PM | Buy | $92.64 | 28.59M | 1.04 | 29.72M | $96.30 | 3my9V...Mxkg7 |
Mar 15 11:14 PM | Sell | $92.64 | 27.72M | 0.022002 | 55.47K | $0.1854 | 3QzYZ...txSBN |
Mar 15 11:14 PM | Sell | $92.64 | 27.73M | 0.0100 | 277.37K | $0.9267 | LSp6m...xVtNG |
Mar 15 11:14 PM | Sell | $92.64 | 27.82M | 0.0988 | 2.75M | $9.15 | 5AmqR...4jiVA |
Mar 15 11:14 PM | Sell | $92.64 | 28.14M | 0.2963 | 8.34M | $27.45 | 4R38A...t7FzZ |
Mar 15 11:14 PM | Sell | $92.64 | 28.81M | 0.4938 | 14.23M | $45.75 | 554ww...c1QiL |
Mar 15 11:14 PM | Sell | $92.64 | 29.69M | 0.4938 | 14.66M | $45.75 | 2uinh...cPdTr |
Mar 15 11:14 PM | Sell | $92.64 | 30.95M | 0.8650 | 26.77M | $80.13 | 4vNm5...bSUh9 |
Mar 15 11:14 PM | Sell | $92.64 | 32.74M | 0.9179 | 30.05M | $85.04 | 3PKt6...AsFaV |
Mar 15 11:14 PM | Sell | $92.64 | 34.67M | 0.8571 | 29.72M | $79.40 | 3ifLH...TZx1A |
Mar 15 11:14 PM | Buy | $92.64 | 33.43M | 2.01 | 67.07M | $185.85 | 43aqM...De1Ej |
