SOL/SPL Pool
The live SOL/SPL price today is $92.72, with a 24-hour trading volume of $1.03K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.72
- 24h Volume
- $1.03K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $11.93
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5318125 SOL for -190177891097 SPL
- : -5318126 SOL for 190177891097 SPL
- : 1049405191 SOL for -36265163973849 SPL
- : 5428703 SOL for -181231873261 SPL
- : 223597463 SOL for -7409922650616 SPL
- : 94920520 SOL for -3113688781779 SPL
- : 1102250510 SOL for -34824360442917 SPL
- : 1131188445 SOL for -33363505707415 SPL
- : 2115004422 SOL for -56711604749138 SPL
- : -123004994 SOL for 3113688781779 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:10 AM | Buy | $92.72 | 35.76M | 0.025319 | 190.18K | $0.4931 | 3Xxx2...CLqAS |
Mar 15 11:09 PM | Sell | $92.83 | 35.76M | 0.025319 | 190.18K | $0.4937 | 5XueP...dUMKs |
Mar 15 11:08 PM | Buy | $92.99 | 34.56M | 1.05 | 36.27M | $97.59 | uzJXD...62gCF |
Mar 15 11:08 PM | Buy | $92.99 | 33.38M | 0.025429 | 181.23K | $0.5048 | 55NPW...DS3NR |
Mar 15 11:08 PM | Buy | $92.99 | 33.14M | 0.2236 | 7.41M | $20.79 | 5VS16...tZX8r |
Mar 15 11:07 PM | Buy | $92.99 | 32.80M | 0.0949 | 3.11M | $8.83 | 4LXaF...SkR1S |
Mar 15 11:07 PM | Buy | $93.00 | 31.59M | 1.10 | 34.82M | $102.51 | 3fDBa...PePhT |
Mar 15 11:07 PM | Buy | $93.00 | 29.49M | 1.13 | 33.36M | $105.20 | 5fcf2...h2W8o |
Mar 15 11:07 PM | Buy | $93.00 | 26.81M | 2.12 | 56.71M | $196.70 | 3R26i...rZn1C |
Mar 15 11:07 PM | Sell | $93.00 | 25.31M | 0.1230 | 3.11M | $11.44 | 2QDHh...GocjR |
Mar 15 11:07 PM | Buy | $93.00 | 25.40M | 0.038672 | 22.03K | $0.0806 | 35LAC...4kgJo |
Mar 15 11:07 PM | Buy | $93.00 | 22.17M | 5.19 | 114.96M | $482.27 | 4tmUd...8rDtK |
