SOL/SPL Pool
The live SOL/SPL price today is $91.88, with a 24-hour trading volume of $0.1818. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.88
- 24h Volume
- $0.1818
- 24h Buy Volume
- $0.1818
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1978488 SOL for -70757402812 SPL
- : 98765430 SOL for -3520362535119 SPL
- : -98765431 SOL for 3520362535119 SPL
- : 75112430 SOL for -2679388203813 SPL
- : 13172357 SOL for -468501797839 SPL
- : 245436923 SOL for -8655048477100 SPL
- : -2022746 SOL for 70757402812 SPL
- : 16897261 SOL for -590791178559 SPL
- : 967861264 SOL for -32776001255046 SPL
- : 273446324 SOL for -8896241988037 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:36 PM | Buy | $91.88 | 35.76M | 0.021979 | 70.76K | $0.1818 | 5WgYh...DLnKc |
Mar 14 10:58 PM | Buy | $87.30 | 35.64M | 0.0988 | 3.52M | $8.62 | 3E2Rb...2EZJW |
Mar 14 10:57 PM | Sell | $87.33 | 35.64M | 0.0988 | 3.52M | $8.62 | 5TAPB...HKQoj |
Mar 14 10:57 PM | Buy | $87.33 | 35.67M | 0.0751 | 2.68M | $6.56 | 44omR...L3XHH |
Mar 14 10:56 PM | Buy | $87.34 | 35.57M | 0.0132 | 468.50K | $1.15 | 3YeiD...W1yAi |
Mar 14 10:56 PM | Buy | $87.34 | 35.26M | 0.2454 | 8.66M | $21.44 | 3gLUq...oPS3S |
Mar 14 10:56 PM | Sell | $87.33 | 34.98M | 0.022023 | 70.76K | $0.1766 | 3f3wz...vcd9Y |
Mar 14 10:56 PM | Buy | $87.33 | 34.96M | 0.0169 | 590.79K | $1.48 | 5wxij...wJnRR |
Mar 14 10:56 PM | Buy | $87.33 | 33.86M | 0.9679 | 32.78M | $84.52 | DY8HS...zgsDU |
Mar 14 10:56 PM | Buy | $87.33 | 32.53M | 0.2734 | 8.90M | $23.88 | 2DiNq...jLvuS |
Mar 14 10:56 PM | Sell | $87.28 | 32.35M | 0.0978 | 3.16M | $8.53 | gXY2Z...SwXGk |
Mar 14 10:56 PM | Buy | $87.28 | 32.32M | 0.1332 | 4.30M | $11.62 | 4FJ19...vc8Av |
Mar 14 10:55 PM | Buy | $87.28 | 32.16M | 0.0148 | 477.64K | $1.30 | 5ND1y...N8StG |
Mar 14 10:55 PM | Sell | $87.28 | 33.19M | 0.9877 | 32.78M | $86.20 | 5Hrqp...91DTN |
Mar 14 10:55 PM | Sell | $87.28 | 34.27M | 0.029778 | 335.04K | $0.8534 | 5Q3BS...6yrbT |
Mar 14 10:55 PM | Buy | $87.28 | 34.26M | 0.0156 | 535.87K | $1.37 | 5KzD1...MYvs7 |
Mar 14 10:55 PM | Buy | $87.28 | 34.20M | 0.0399 | 1.37M | $3.48 | 5Dea5...fp4GR |
Mar 14 10:55 PM | Buy | $87.28 | 34.03M | 0.1153 | 3.92M | $10.06 | 5twTT...aNhJV |
Mar 14 10:55 PM | Sell | $87.28 | 34.01M | 0.0978 | 3.33M | $8.53 | 5XvuK...T6TWe |
Mar 14 10:55 PM | Buy | $87.28 | 33.53M | 0.5332 | 17.88M | $46.53 | 2uxUf...ZGcvd |
