CLUB/SOL Pool
The live CLUB/SOL price today is $0.052004, with a 24-hour trading volume of $20.23K. This pair has changed -89.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052004
- 24h Volume
- $20.23K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $16.03K
- Liquidity
- No data
- 24h Transactions
- 566
- 24h Buys
- 140
- 24h Sells
- 426
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.87%
- 24 Hours
- -89.02%
Tokens in this pool
Club Penguin (CLUB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -47779286452 CLUB for 1117919 SOL
- : -1307549096295 CLUB for 30641686 SOL
- : -347504037345 CLUB for 8159223 SOL
- : -661389418952 CLUB for 15547315 SOL
- : -1151483729808 CLUB for 27125123 SOL
- : -743263997428 CLUB for 17547486 SOL
- : -3994174966607 CLUB for 94565609 SOL
- : -4349441333136 CLUB for 103986576 SOL
- : 468233535712 CLUB for -11390205 SOL
- : -3822827710249 CLUB for 92176299 SOL
CLUB / SOL
CLUB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLUB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:23 AM | Sell | $0.052004 | 0.072340 | 47.78K | 0.021118 | $0.0957 | 3WCAC...fYG7W |
Mar 11 02:02 AM | Sell | $0.052019 | 0.072344 | 1.31M | 0.0306 | $2.64 | 4yoQe...uY3ru |
Mar 11 12:12 AM | Sell | $0.052022 | 0.072348 | 347.50K | 0.028160 | $0.7024 | 5EmdW...mKyMw |
Mar 10 10:54 PM | Sell | $0.052010 | 0.072351 | 661.39K | 0.0155 | $1.33 | 3veZN...ainML |
Mar 10 10:31 PM | Sell | $0.052015 | 0.072356 | 1.15M | 0.0271 | $2.32 | 4x3yH...dnfNi |
Mar 10 10:13 PM | Sell | $0.052015 | 0.072361 | 743.26K | 0.0175 | $1.50 | 4CBXF...SbJ3v |
Mar 10 09:47 PM | Sell | $0.052024 | 0.072368 | 3.99M | 0.0946 | $8.08 | 4YEdo...TdLuy |
Mar 10 09:44 PM | Sell | $0.052048 | 0.072391 | 4.35M | 0.1040 | $8.91 | NVBTr...i4Qa8 |
Mar 10 09:31 PM | Buy | $0.052092 | 0.072433 | 468.23K | 0.0114 | $0.9793 | 5To9K...xMdSa |
Mar 10 09:06 PM | Sell | $0.052084 | 0.072412 | 3.82M | 0.0922 | $7.97 | 4DzaE...9nuHQ |
Mar 10 08:48 PM | Sell | $0.052088 | 0.072423 | 39.08K | 0.039467 | $0.0816 | 3ZZSe...rRrNL |
Mar 10 08:46 PM | Sell | $0.052087 | 0.072423 | 86.50K | 0.022096 | $0.1805 | 4Ld37...iRcG1 |
Mar 10 08:13 PM | Sell | $0.052085 | 0.072424 | 125.58K | 0.023043 | $0.2617 | 3DuVT...TV4RD |
Mar 10 08:09 PM | Sell | $0.052117 | 0.072462 | 12.94M | 0.3185 | $27.40 | 5qH2a...dZmc3 |
Mar 10 08:03 PM | Sell | $0.052195 | 0.072553 | 17.39M | 0.4439 | $38.16 | 3BDAo...KTXMJ |
Mar 10 07:55 PM | Sell | $0.052244 | 0.072609 | 439.11K | 0.0115 | $0.9851 | 5ZqkF...vNSjG |
Mar 10 07:46 PM | Sell | $0.052247 | 0.072610 | 43.50K | 0.021136 | $0.0977 | 4UPAK...Q9wP6 |
Mar 10 07:46 PM | Sell | $0.052247 | 0.072611 | 84.93K | 0.022217 | $0.1908 | 4MBQZ...eYuWU |
Mar 10 07:41 PM | Sell | $0.052265 | 0.072629 | 5.65M | 0.1485 | $12.79 | 3FsSb...qmEeJ |
Mar 10 07:40 PM | Sell | $0.052277 | 0.072649 | 591.48K | 0.0157 | $1.35 | 51yiV...dWFRy |