xAI/SOL Pool
The live xAI/SOL price today is $0.093301, with a 24-hour trading volume of $97.86. This pair has changed -100.00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.093301
- 24h Volume
- $97.86
- 24h Buy Volume
- $18.32
- 24h Sell Volume
- $79.53
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 19
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -27.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
xAI (xAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 2615250700805 xAI for -10000 SOL
- : -48692426530743 xAI for 253941 SOL
- : -2447837273694925 xAI for 19221811 SOL
- : 1314732742902580 xAI for -10000000 SOL
- : 7329060301563 xAI for -50000 SOL
- : -4895674547389850 xAI for 37950922 SOL
- : 4403719669395497 xAI for -30000000 SOL
- : 1641810553843 xAI for -10000 SOL
- : 8211001631466 xAI for -50000 SOL
- : -9791349094779700 xAI for 77572594 SOL
xAI / SOL
xAI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | xAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:43 PM | Buy | $0.093301 | 0.0113824 | 2.62M | 0.041000 | $0.038632 | ws34i...5LQUM |
Mar 9 07:28 PM | Sell | $0.094522 | 0.0115216 | 48.69M | 0.032540 | $0.0220 | 23LQ7...WXaNA |
Mar 9 04:44 PM | Sell | $0.096696 | 0.0117853 | 2.45B | 0.0192 | $1.64 | q1aE6...MzxiS |
Mar 9 04:44 PM | Buy | $0.096487 | 0.0117607 | 1.31B | 0.0100 | $0.8528 | 3GUWY...Kvdjp |
Mar 9 04:44 PM | Buy | $0.095818 | 0.0116823 | 7.33M | 0.045000 | $0.024264 | hvsLs...uPsqs |
Mar 9 04:44 PM | Sell | $0.096611 | 0.0117752 | 4.90B | 0.0380 | $3.24 | 3ykrT...nSkeV |
Mar 9 04:43 PM | Buy | $0.095811 | 0.0116813 | 4.40B | 0.0300 | $2.56 | ZNNQp...V4uUT |
Mar 9 04:43 PM | Buy | $0.095196 | 0.0116091 | 1.64M | 0.041000 | $0.038530 | pMaw8...WXyz2 |
Mar 9 04:43 PM | Buy | $0.095195 | 0.0116090 | 8.21M | 0.045000 | $0.024265 | 5CYJB...Xgfip |
Mar 9 04:43 PM | Sell | $0.096758 | 0.0117923 | 9.79B | 0.0776 | $6.62 | 5eJza...ktxXH |
Mar 9 04:40 PM | Buy | $0.097480 | 0.0118764 | 5.71M | 0.045000 | $0.024268 | CD7Mi...fYnrV |
Mar 9 04:40 PM | Sell | $0.098423 | 0.0119868 | 4.04B | 0.0398 | $3.40 | 4dJtA...qWDQW |
Mar 9 04:38 PM | Buy | $0.097220 | 0.0118482 | 5.90M | 0.045000 | $0.024256 | 4wRWR...6xbuF |
Mar 9 04:38 PM | Sell | $0.098112 | 0.0119531 | 4.04B | 0.0385 | $3.27 | 5Wvgw...Y3r1i |
Mar 9 04:38 PM | Buy | $0.081033 | 0.0101214 | 824.19K | 0.041000 | $0.038507 | JnLfR...Acxyp |
Mar 9 04:38 PM | Buy | $0.096711 | 0.0117888 | 760.72M | 0.026000 | $0.5105 | cZSxT...ACgAw |
Mar 9 04:38 PM | Buy | $0.096341 | 0.0117453 | 1.34B | 0.0100 | $0.8508 | 3F86i...DmA3o |
Mar 9 04:38 PM | Buy | $0.095583 | 0.0116562 | 3.66B | 0.0240 | $2.04 | 4hFhe...y2iV1 |
Mar 9 04:38 PM | Buy | $0.094135 | 0.0114859 | 2.06B | 0.0100 | $0.8508 | 53xPP...Ve42t |
Mar 9 04:38 PM | Buy | $0.081082 | 0.0101272 | 1.57B | 0.0200 | $1.70 | 2SnrP...hxyj5 |