SOL/SPL Pool
The live SOL/SPL price today is $92.76, with a 24-hour trading volume of $1.04K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.76
- 24h Volume
- $1.04K
- 24h Buy Volume
- $668.08
- 24h Sell Volume
- $370.43
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 168446624 SOL for -5970455706690 SPL
- : -52638432 SOL for 1858564891527 SPL
- : 7909556 SOL for -279685660722 SPL
- : 826880035 SOL for -28451571605154 SPL
- : 923653933 SOL for -30038812270582 SPL
- : 1025306223 SOL for -31372508360360 SPL
- : 983823336 SOL for -28320962837557 SPL
- : -10002949 SOL for 279685660722 SPL
- : -987654320 SOL for 28451571605154 SPL
- : -200000001 SOL for 5970455706690 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:17 PM | Buy | $92.76 | 35.44M | 0.1684 | 5.97M | $15.62 | 3TPgW...UH4ua |
Mar 15 11:16 PM | Sell | $93.05 | 35.31M | 0.0526 | 1.86M | $4.90 | Ppnsu...Wg3Ee |
Mar 15 11:15 PM | Buy | $92.86 | 35.36M | 0.027910 | 279.69K | $0.7345 | 3XPuU...847ub |
Mar 15 11:15 PM | Buy | $92.86 | 34.41M | 0.8269 | 28.45M | $76.79 | 51yH4...6LhHc |
Mar 15 11:15 PM | Buy | $92.86 | 32.52M | 0.9237 | 30.04M | $85.77 | KbFXX...QAxwW |
Mar 15 11:15 PM | Buy | $92.86 | 30.60M | 1.03 | 31.37M | $95.21 | 4Ka3x...8CWrD |
Mar 15 11:15 PM | Buy | $92.86 | 28.79M | 0.9838 | 28.32M | $91.36 | 2nF7j...3RfYp |
Mar 15 11:15 PM | Sell | $92.88 | 27.96M | 0.0100 | 279.69K | $0.9291 | 4nkmT...DsQSB |
Mar 15 11:15 PM | Sell | $92.88 | 28.81M | 0.9877 | 28.45M | $91.74 | 2vkky...C2RVK |
Mar 15 11:15 PM | Sell | $92.88 | 29.85M | 0.2000 | 5.97M | $18.58 | 4KPzh...DhNwS |
Mar 15 11:15 PM | Sell | $92.88 | 30.90M | 0.9165 | 28.32M | $85.13 | 57NJp...joDsH |
Mar 15 11:15 PM | Sell | $92.88 | 32.73M | 0.9177 | 30.04M | $85.24 | 2KXry...z2Pac |
Mar 15 11:15 PM | Sell | $92.88 | 34.72M | 0.9036 | 31.37M | $83.93 | 5qQ89...jQQQ3 |
Mar 15 11:15 PM | Buy | $92.84 | 32.26M | 3.26 | 105.15M | $302.58 | 51L1g...g96Rv |
