LISA/MARGE Pool
The live LISA/MARGE price today is $0.052510, with a 24-hour trading volume of $0.0272. This pair has changed 3.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052510
- 24h Volume
- $0.0272
- 24h Buy Volume
- $0.0272
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.20%
- 24 Hours
- 3.20%
Tokens in this pool
Lisa Simpson (LISA) Marge Simpson (MARGE)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading LISA (Lisa Simpson)
LISA/USDC on Meteora DAAM V2LISA/GEORGE on Meteora DAAM V2LISA/SOL on Meteora DAAM V2LISA/RALPH on Meteora DAAM V2Recent Transactions
- : 5412824267731 LISA for -1646575215386 MARGE
- : 11181323374125 LISA for -3306446667620 MARGE
- : -16014009426487 LISA for 4676527199713 MARGE
- : -13576997953515 LISA for 4169670238357 MARGE
- : 27764582939539 LISA for -7170211168495 MARGE
- : 15545148802733 LISA for -3749430791725 MARGE
- : 12154258425987 LISA for -2810498991075 MARGE
- : -16878517715453 LISA for 3850509593495 MARGE
- : 11492450022683 LISA for -2696530312320 MARGE
- : 8518475624259 LISA for -1939230609143 MARGE
LISA / MARGE
LISA/MARGE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MARGE) | LISA | MARGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:36 PM | Buy | $0.052510 | 0.3042 | 5.41K | 1.65K | $0.0136 | 3XDuu...EpYDf |
Mar 12 03:17 PM | Buy | $0.052432 | 0.2957 | 11.18K | 3.31K | $0.0272 | 5KsUg...xwKoK |
Mar 11 05:14 AM | Sell | $0.052468 | 0.2920 | 16.01K | 4.68K | $0.0395 | 4Ugmp...YB7gP |
Mar 10 04:27 PM | Sell | $0.052518 | 0.3071 | 13.58K | 4.17K | $0.0342 | 4e43D...eSn8d |
Mar 9 05:01 PM | Buy | $0.052538 | 0.2583 | 27.76K | 7.17K | $0.0704 | 3ECSm...pndVA |
Mar 9 02:05 PM | Buy | $0.052436 | 0.2412 | 15.55K | 3.75K | $0.0379 | 2TiXJ...AL1rZ |
Mar 7 09:08 PM | Buy | $0.052512 | 0.2312 | 12.15K | 2.81K | $0.0305 | 53BJA...9AdPt |
Mar 6 03:20 PM | Sell | $0.052692 | 0.2281 | 16.88K | 3.85K | $0.0454 | 5DyDp...joE5Y |
Mar 6 09:19 AM | Buy | $0.052692 | 0.2346 | 11.49K | 2.70K | $0.0309 | 5NHuG...Aq9jR |
Mar 6 07:25 AM | Buy | $0.052707 | 0.2276 | 8.52K | 1.94K | $0.0231 | 5VKDV...tPFVt |
