SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $2.14K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $2.14K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $720.15
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 30
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 11769064 SOL for -420515477344 SPL
- : 1197480 SOL for -42768171664 SPL
- : 8727377 SOL for -311596551430 SPL
- : 418611 SOL for -14941282769 SPL
- : 303319565 SOL for -10717822042797 SPL
- : 2991741 SOL for -104646077287 SPL
- : 249617817 SOL for -8659102563497 SPL
- : -9623261 SOL for 331205421989 SPL
- : 62366571 SOL for -2142786255780 SPL
- : 37136476 SOL for -1271793885336 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:13 PM | Buy | $88.23 | 35.73M | 0.0118 | 420.52K | $1.04 | 4L3FQ...revU3 |
Mar 13 10:12 PM | Buy | $88.23 | 35.72M | 0.021198 | 42.77K | $0.1057 | 3m5ns...PhKsj |
Mar 13 10:09 PM | Buy | $88.10 | 35.70M | 0.028728 | 311.60K | $0.7689 | 3Eru6...XtMN2 |
Mar 13 10:05 PM | Buy | $88.19 | 35.69M | 0.034187 | 14.94K | $0.0369 | 3ckNX...gatnR |
Mar 13 10:03 PM | Buy | $88.00 | 35.34M | 0.3033 | 10.72M | $26.69 | 3nsTQ...2n4Mv |
Mar 13 10:03 PM | Buy | $88.00 | 34.98M | 0.022992 | 104.65K | $0.2633 | 2T7Cf...2n8vP |
Mar 13 10:03 PM | Buy | $88.00 | 34.69M | 0.2496 | 8.66M | $21.97 | 3CqJM...6XXHD |
Mar 13 10:03 PM | Sell | $87.99 | 34.42M | 0.029624 | 331.21K | $0.8468 | 5ry1Y...rb4Lu |
Mar 13 10:03 PM | Buy | $87.99 | 34.36M | 0.0624 | 2.14M | $5.49 | 3wVa9...QkgNa |
Mar 13 10:03 PM | Buy | $87.99 | 34.25M | 0.0371 | 1.27M | $3.27 | 48RGq...qJLez |
Mar 13 10:03 PM | Buy | $87.99 | 34.14M | 0.0628 | 2.14M | $5.52 | 4RoMq...m92BT |
Mar 13 10:03 PM | Buy | $87.99 | 33.79M | 0.2536 | 8.57M | $22.32 | 3513q...tt6Sa |
Mar 13 10:03 PM | Buy | $87.99 | 32.74M | 0.7303 | 23.91M | $64.26 | 3u5TX...wc9bR |
Mar 13 10:03 PM | Buy | $87.99 | 31.29M | 0.7013 | 21.94M | $61.70 | 61ucu...Atxfd |
Mar 13 10:03 PM | Buy | $87.99 | 30.18M | 0.4716 | 14.23M | $41.49 | mKSpD...rkR9C |
Mar 13 10:03 PM | Buy | $87.99 | 29.33M | 0.4606 | 13.51M | $40.53 | Ljpk4...5DuaX |
Mar 13 10:03 PM | Buy | $87.99 | 27.60M | 1.60 | 44.26M | $141.08 | 3DKFy...vaY8z |
Mar 13 10:03 PM | Buy | $87.99 | 25.40M | 1.29 | 32.84M | $113.76 | 5afiN...84usZ |
Mar 13 10:03 PM | Buy | $87.99 | 23.40M | 1.69 | 39.53M | $148.64 | 5YiJ9...FPXoG |
Mar 13 10:03 PM | Buy | $87.99 | 21.77M | 1.02 | 22.23M | $89.85 | 2bu2A...iE2Bp |
