FSTR/SOL Pool
The live FSTR/SOL price today is $0.0106926, with a 24-hour trading volume of $2.09K. This pair has changed -87.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106926
- 24h Volume
- $2.09K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 48
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -39.05%
- 24 Hours
- -87.38%
Tokens in this pool
Fraud Strategy (FSTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -19796810951893 FSTR for 15920 SOL
- : -323413071390152 FSTR for 429043 SOL
- : -237555807083322 FSTR for 923087 SOL
- : -56867639032739 FSTR for 499097 SOL
- : 56867639032739 FSTR for -500000 SOL
- : 49096075538204 FSTR for -297000 SOL
- : -12143390462 FSTR for 61 SOL
- : -59322991308376 FSTR for 371165 SOL
- : -50848278264322 FSTR for 470657 SOL
- : 143450505802411 FSTR for -1000000 SOL
FSTR / SOL
FSTR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FSTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:09 AM | Sell | $0.0106926 | 0.0128042 | 19.80M | 0.041592 | $0.021372 | 5Pp1o...NpUPu |
Mar 10 11:01 PM | Sell | $0.091137 | 0.0111327 | 323.41M | 0.034291 | $0.0367 | 396RX...ZBpJd |
Mar 10 06:52 PM | Sell | $0.093354 | 0.0113886 | 237.56M | 0.039231 | $0.0797 | 8t4pg...tPaqZ |
Mar 10 06:24 PM | Sell | $0.097617 | 0.0118777 | 56.87M | 0.034991 | $0.0433 | 2q7sV...jfQjx |
Mar 10 06:16 PM | Buy | $0.097664 | 0.0118793 | 56.87M | 0.035000 | $0.0436 | 2Yd1C...1trfM |
Mar 10 06:16 PM | Buy | $0.095273 | 0.0116050 | 49.10M | 0.032970 | $0.0259 | DKE4M...eFgM1 |
Mar 10 06:11 PM | Sell | $0.094402 | 0.0115024 | 12.14K | 0.076100 | $0.055346 | 3e5K7...B5sxe |
Mar 10 06:09 PM | Sell | $0.095490 | 0.0116257 | 59.32M | 0.033712 | $0.0326 | 4CsTR...oBQGK |
Mar 10 06:09 PM | Sell | $0.098121 | 0.0119257 | 50.85M | 0.034707 | $0.0413 | 4ARWC...PmLHb |
Mar 10 06:09 PM | Buy | $0.096118 | 0.0116972 | 143.45M | 0.021000 | $0.0878 | 2jYqW...7o6gD |
Mar 10 06:09 PM | Buy | $0.092589 | 0.0112950 | 169.49M | 0.035000 | $0.0439 | 3MfSZ...CmzvE |
Mar 10 06:09 PM | Sell | $0.091857 | 0.0112116 | 23.44M | 0.044959 | $0.024352 | 5Z563...tJPGQ |
Mar 10 06:09 PM | Sell | $0.093100 | 0.0113533 | 194.36M | 0.036866 | $0.0602 | 37wW3...AZseF |
Mar 10 06:09 PM | Buy | $0.094828 | 0.0115501 | 9.09M | 0.045000 | $0.024388 | 4CBqW...6eqoe |
Mar 10 06:09 PM | Buy | $0.094433 | 0.0115052 | 19.80M | 0.031000 | $0.028776 | 3gBMg...x9LQV |
Mar 10 06:09 PM | Sell | $0.094473 | 0.0115097 | 23.44M | 0.031195 | $0.0105 | 5wyx9...hz6Wa |
Mar 10 06:09 PM | Sell | $0.094840 | 0.0115516 | 3.46M | 0.041909 | $0.021676 | 2zyBb...vtx9s |
Mar 10 06:09 PM | Sell | $0.081126 | 0.0101284 | 185.11M | 0.022376 | $0.2084 | 5MkMy...gXy8G |
Mar 10 06:09 PM | Buy | $0.082536 | 0.0102890 | 3.46M | 0.031000 | $0.028776 | 2S1YL...KAoPf |
Mar 10 06:09 PM | Buy | $0.081872 | 0.0102134 | 46.88M | 0.021000 | $0.0878 | 5Pj2k...ssGFu |