Syn3A/SOL Pool
The live Syn3A/SOL price today is $0.0107147, with a 24-hour trading volume of $3.24K. This pair has changed -82.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107147
- 24h Volume
- $3.24K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 67
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -82.89%
Tokens in this pool
Simulated Living Cell (Syn3A) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Syn3A (Simulated Living Cell )
Syn3A/SOL on Meteora DBCRecent Transactions
- : -3699070691408 Syn3A for 3071 SOL
- : -10986050244409 Syn3A for 9277 SOL
- : -95087294978027 Syn3A for 91207 SOL
- : -32688118606904 Syn3A for 36706 SOL
- : 96099282223276 Syn3A for -100000 SOL
- : 10986050244409 Syn3A for -10000 SOL
- : -420094839744166 Syn3A for 739982 SOL
- : -52761954848693 Syn3A for 207711 SOL
- : -4740014798264 Syn3A for 21497 SOL
- : -19237568512785 Syn3A for 93077 SOL
Syn3A / SOL
Syn3A/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Syn3A | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:32 AM | Sell | $0.0107147 | 0.0128303 | 3.70M | 0.053071 | $0.032644 | 2rUq9...DLW32 |
Mar 10 11:31 AM | Sell | $0.0107328 | 0.0128445 | 10.99M | 0.059277 | $0.038050 | 5dn5D...bdJv3 |
Mar 10 10:58 AM | Sell | $0.0108355 | 0.0129592 | 95.09M | 0.049121 | $0.027945 | 3KH2Q...9tcnw |
Mar 10 08:26 AM | Sell | $0.0109773 | 0.0111123 | 32.69M | 0.043671 | $0.023195 | 2oVX7...aBjVo |
Mar 10 07:32 AM | Buy | $0.0109011 | 0.0111041 | 96.10M | 0.031000 | $0.028659 | 5gKVf...2s3T4 |
Mar 10 07:32 AM | Buy | $0.0107882 | 0.0129103 | 10.99M | 0.041000 | $0.038659 | 5Co9s...pFMb7 |
Mar 10 07:32 AM | Sell | $0.091526 | 0.0111762 | 420.09M | 0.037400 | $0.0641 | 4Twgv...mTSaW |
Mar 10 07:31 AM | Sell | $0.093410 | 0.0113937 | 52.76M | 0.032078 | $0.0180 | 55rb1...cxbm8 |
Mar 10 07:00 AM | Sell | $0.093920 | 0.0114536 | 4.74M | 0.042150 | $0.021858 | 5qXyJ...ggfVi |
Mar 10 06:59 AM | Sell | $0.094178 | 0.0114839 | 19.24M | 0.049308 | $0.028038 | 2o1vL...UXdgT |
Mar 10 06:58 AM | Sell | $0.094703 | 0.0115449 | 23.09M | 0.031258 | $0.0109 | 4eKYW...fBpGw |
Mar 10 06:58 AM | Sell | $0.095474 | 0.0116342 | 27.49M | 0.031744 | $0.0150 | 42vmZ...U4Qkg |
Mar 10 06:58 AM | Sell | $0.096639 | 0.0117693 | 31.46M | 0.032421 | $0.0209 | 5KhhM...Fjrru |
Mar 10 06:58 AM | Buy | $0.097284 | 0.0118439 | 4.74M | 0.044000 | $0.023453 | 2rYNe...EkPQP |
Mar 10 06:58 AM | Sell | $0.097948 | 0.0119208 | 28.37M | 0.032613 | $0.0225 | 2aXCg...wH2XP |
Mar 10 06:58 AM | Buy | $0.097844 | 0.0119086 | 32.69M | 0.032970 | $0.0256 | 4c6MA...zcVTA |
Mar 10 06:57 AM | Buy | $0.093925 | 0.0114546 | 219.98M | 0.021000 | $0.0863 | 3vHQm...sY2Vm |
Mar 10 06:57 AM | Buy | $0.091536 | 0.0111779 | 224.74M | 0.033996 | $0.0345 | 2CXAH...GfF4b |
Mar 10 06:57 AM | Sell | $0.091128 | 0.0111306 | 43.17M | 0.045636 | $0.024866 | 5EPjT...2j9cQ |
Mar 10 06:57 AM | Sell | $0.091243 | 0.0111440 | 24.93M | 0.043589 | $0.023098 | 5PBEz...Nna6A |
