SOL/UGOR Pool
The live SOL/UGOR price today is $87.93, with a 24-hour trading volume of $36.81K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $36.81K
- 24h Buy Volume
- $17.37K
- 24h Sell Volume
- $19.45K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 34
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -5000 SOL for 42964949072 UGOR
- : 6524750941 SOL for -22461228603448 UGOR
- : -5464577022 SOL for 18624607040840 UGOR
- : 7689557405 SOL for -26113429122018 UGOR
- : -6443863134 SOL for 21649086237112 UGOR
- : 6386431455 SOL for -21578116697616 UGOR
- : -6130159581 SOL for 20575414497560 UGOR
- : 7091451101 SOL for -23838862791325 UGOR
- : -7923169220 SOL for 26578129539999 UGOR
- : -580000 SOL for 2009733328 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:47 PM | Sell | $87.93 | 8.59B | 0.055000 | 42.96K | $0.034397 | 3t1Lj...SzRXC |
Mar 13 10:47 PM | Buy | $87.91 | 3.44M | 6.52 | 22.46M | $573.60 | 2fD5n...Ya7s7 |
Mar 13 10:47 PM | Sell | $87.91 | 3.41M | 5.46 | 18.62M | $480.40 | 2fD5n...Ya7s7 |
Mar 13 10:47 PM | Buy | $87.91 | 3.40M | 7.69 | 26.11M | $676.00 | 3DX4B...Mtvjq |
Mar 13 10:47 PM | Sell | $87.91 | 3.36M | 6.44 | 21.65M | $566.49 | 3DX4B...Mtvjq |
Mar 13 10:47 PM | Buy | $87.91 | 3.38M | 6.39 | 21.58M | $561.44 | 4PqR6...AXwtb |
Mar 13 10:47 PM | Sell | $87.91 | 3.36M | 6.13 | 20.58M | $538.91 | 4PqR6...AXwtb |
Mar 13 10:47 PM | Buy | $87.91 | 3.36M | 7.09 | 23.84M | $623.42 | YX6R3...wroov |
Mar 13 10:47 PM | Sell | $87.91 | 3.35M | 7.92 | 26.58M | $696.53 | YX6R3...wroov |
Mar 13 10:47 PM | Sell | $87.91 | 3.47M | 0.035800 | 2.01K | $0.0510 | 54iuq...R8Rwn |
Mar 13 10:47 PM | Sell | $87.91 | 3.47M | 0.021290 | 4.47K | $0.1134 | 4DQ9T...Nukaz |
Mar 13 10:47 PM | Sell | $87.91 | 3.47M | 0.035900 | 2.04K | $0.0519 | 4DQ9T...Nukaz |
Mar 13 10:47 PM | Buy | $87.91 | 3.38M | 7.14 | 24.15M | $627.40 | 2xFVd...MjvC6 |
Mar 13 10:47 PM | Sell | $87.91 | 3.35M | 6.31 | 21.15M | $554.50 | 2xFVd...MjvC6 |
Mar 13 10:47 PM | Sell | $87.91 | 3.44M | 0.021114 | 3.83K | $0.0979 | iWtp6...u5atU |
Mar 13 10:47 PM | Sell | $87.91 | 3.44M | 0.021026 | 3.53K | $0.0902 | iWtp6...u5atU |
Mar 13 10:47 PM | Buy | $87.91 | 3.37M | 6.52 | 21.98M | $573.50 | 3Dirg...X3vwB |
Mar 13 10:47 PM | Sell | $87.91 | 3.35M | 6.44 | 21.55M | $565.86 | 3Dirg...X3vwB |
Mar 13 10:47 PM | Buy | $87.91 | 3.38M | 5.65 | 19.09M | $496.85 | wTKx8...ky8sb |
Mar 13 10:47 PM | Sell | $87.91 | 3.37M | 6.37 | 21.45M | $559.63 | wTKx8...ky8sb |
