GOLD/SILVER Pool
The live GOLD/SILVER price today is $0.031288, with a 24-hour trading volume of $1.69. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031288
- 24h Volume
- $1.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Malleable Gold (GOLD) Malleable Silver (SILVER)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -5276616453913 GOLD for 211630336437031 SILVER
- : -7565583478632 GOLD for 314292319090756 SILVER
- : 922578285579 GOLD for -40631904440286 SILVER
- : -13494995660272 GOLD for 591673351099088 SILVER
- : -1795106506345 GOLD for 82170477804316 SILVER
- : -18140206564437 GOLD for 881392521226553 SILVER
- : -2488391943495 GOLD for 128550386952108 SILVER
- : -1369621242688 GOLD for 71598328736481 SILVER
- : 1607141278182 GOLD for -87399310575948 SILVER
- : 10430001047189 GOLD for -546284028595683 SILVER
GOLD / SILVER
GOLD/SILVER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SILVER) | GOLD | SILVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:28 PM | Sell | $0.031288 | 40.11 | 5.28K | 211.63K | $0.6794 | 2f1MU...j89oZ |
Mar 10 04:27 PM | Sell | $0.031334 | 41.54 | 7.57K | 314.29K | $1.01 | 2Qb72...VrnQw |
Mar 10 04:43 AM | Buy | $0.031379 | 44.04 | 922.58 | 40.63K | $0.1272 | fh5GP...fpU5T |
Mar 9 07:58 PM | Sell | $0.00 | 43.84 | 13.49K | 591.67K | $0.00 | 3UEjq...Sp2Hy |
Mar 9 07:37 PM | Sell | $0.00 | 45.77 | 1.80K | 82.17K | $0.00 | FNcE3...n53Ra |
Mar 9 04:22 PM | Sell | $0.00 | 48.59 | 18.14K | 881.39K | $0.00 | 5M89L...WiD6V |
Mar 9 03:39 PM | Sell | $0.00 | 51.66 | 2.49K | 128.55K | $0.00 | 2b2WG...1sJNB |
Mar 7 07:07 PM | Sell | $0.00 | 52.28 | 1.37K | 71.60K | $0.00 | 2EM4Y...MmbPf |
Mar 7 06:23 AM | Buy | $0.00 | 54.38 | 1.61K | 87.40K | $0.00 | fZvjL...vJ2qg |
Mar 6 09:30 AM | Buy | $0.00 | 52.38 | 10.43K | 546.28K | $0.00 | 54BTd...tbRrv |
Mar 5 04:08 AM | Buy | $0.00 | 49.87 | 5.60K | 279.50K | $0.00 | 3iTB1...KQNFi |
Mar 4 10:43 PM | Buy | $0.00 | 48.62 | 2.86K | 139.21K | $0.00 | 2NxLE...D83gv |
Mar 4 10:05 PM | Buy | $0.00 | 48.01 | 1.39K | 66.80K | $0.00 | 44jMG...rsXZq |
Mar 4 09:57 PM | Sell | $0.00 | 47.88 | 14.04K | 672.43K | $0.00 | u4C2j...2iF6K |
Mar 4 08:23 PM | Sell | $0.00 | 50.77 | 5.64K | 286.44K | $0.00 | 2kBeK...tZiZu |
Mar 4 03:01 PM | Sell | $0.00 | 53.10 | 8.82K | 468.20K | $0.00 | 5muSq...fjH6T |