WIHA/USDC Pool
The live WIHA/USDC price today is $0.0196, with a 24-hour trading volume of $0.6491. This pair has changed -0.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0196
- 24h Volume
- $0.6491
- 24h Buy Volume
- $0.4074
- 24h Sell Volume
- $0.2417
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.19%
Tokens in this pool
WiliHall (WIHA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading WIHA (WiliHall)
WIHA/USDC on Raydium CLMMWIHA/SOL on MeteoraWIHA/USDC on MeteoraWIHA/Bonk on OrcaWIHA/STREAM on MeteoraWIHA/$WIF on OrcaWIHA/USDC on OrcaWIHA/Bonk on MeteoraRecent Transactions
- : 13536159 WIHA for -265963 USDC
- : -12327282 WIHA for 240902 USDC
- : 7189039 WIHA for -141437 USDC
- : 10563114 WIHA for -208404 USDC
- : 7081454 WIHA for -138885 USDC
- : 14052017 WIHA for -273646 USDC
- : 11052459 WIHA for -213433 USDC
- : -6301553 WIHA for 120888 USDC
- : 6414698 WIHA for -123672 USDC
- : -10804413 WIHA for 207565 USDC
WIHA / USDC
WIHA/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | WIHA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:25 PM | Buy | $0.0196 | 0.0196 | 13.54 | 0.2660 | $0.2659 | 4b1eL...GTv6K |
Mar 11 03:30 PM | Sell | $0.0197 | 0.0195 | 12.33 | 0.2409 | $0.2426 | 5ZXFJ...Gfqmr |
Mar 11 02:56 PM | Buy | $0.0197 | 0.0197 | 7.19 | 0.1414 | $0.1415 | 3jQnn...ZNrct |
Mar 10 03:00 PM | Buy | $0.0197 | 0.0197 | 10.56 | 0.2084 | $0.2081 | 55mEg...8a4Jk |
Mar 10 08:08 AM | Buy | $0.0196 | 0.0196 | 7.08 | 0.1389 | $0.1390 | yZF5J...3y4SP |
Mar 9 01:45 PM | Buy | $0.0195 | 0.0195 | 14.05 | 0.2736 | $0.2738 | 2GLwB...ysFzW |
Mar 9 05:43 AM | Buy | $0.0193 | 0.0193 | 11.05 | 0.2134 | $0.2137 | 2ER9A...UaSPL |
Mar 8 01:26 PM | Sell | $0.0193 | 0.0192 | 6.30 | 0.1209 | $0.1216 | 4W4T7...MKSHE |
Mar 8 10:23 AM | Buy | $0.0193 | 0.0193 | 6.41 | 0.1237 | $0.1238 | 5gtuG...wvG3P |
Mar 8 12:46 AM | Sell | $0.0174 | 0.0192 | 10.80 | 0.2076 | $0.1881 | wR9QH...M5CzM |
Mar 7 06:03 PM | Sell | $0.0195 | 0.0193 | 6.88 | 0.1330 | $0.1340 | f4kfL...z4snn |
Mar 6 02:58 PM | Sell | $0.0195 | 0.0194 | 10.57 | 0.2055 | $0.2057 | 2wzyx...2S2QJ |
Mar 6 12:09 PM | Sell | $0.0198 | 0.0196 | 15.87 | 0.3112 | $0.3149 | 3DkZL...JLkrM |
Mar 5 07:13 PM | Buy | $0.0198 | 0.0197 | 10.20 | 0.2014 | $0.2020 | 3KiYv...iZ5ZE |
Mar 5 06:14 PM | Buy | $0.0198 | 0.0196 | 10.14 | 0.1989 | $0.2013 | 4GyK4...y8xDx |
Mar 5 06:14 PM | Sell | $0.0198 | 0.0196 | 16.59 | 0.3245 | $0.3292 | 5fhjZ...RgK3T |
Mar 5 04:10 PM | Sell | $0.0200 | 0.0197 | 10.52 | 0.2076 | $0.2105 | 4X6kv...Kbwht |
Mar 5 02:20 PM | Sell | $0.0200 | 0.0199 | 8.87 | 0.1761 | $0.1776 | 5HLVw...EnTzx |
Mar 5 10:42 AM | Sell | $0.0200 | 0.0199 | 8.73 | 0.1735 | $0.1744 | 54z1V...XpL78 |
Mar 5 10:34 AM | Buy | $0.0200 | 0.0199 | 19.36 | 0.3852 | $0.3867 | 4fRXc...1k2mD |
