INTROVERT/SOL Pool
The live INTROVERT/SOL price today is $0.0105727, with a 24-hour trading volume of $1.56K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105727
- 24h Volume
- $1.56K
- 24h Buy Volume
- $838.68
- 24h Sell Volume
- $722.56
- Liquidity
- No data
- 24h Transactions
- 503
- 24h Buys
- 234
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
INTROVERT (INTROVERT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -10797059563348 INTROVERT for 7184 SOL
- : -29430553255366 INTROVERT for 20599 SOL
- : 166942059534496 INTROVERT for -100000 SOL
- : -377205513874499 INTROVERT for 309172 SOL
- : -12605699323708 INTROVERT for 17607 SOL
- : 29430553255366 INTROVERT for -40000 SOL
- : -62128492113758 INTROVERT for 89556 SOL
- : -308622693170043 INTROVERT for 1221781 SOL
- : 10797059563348 INTROVERT for -100000 SOL
- : 5821545224633 INTROVERT for -50000 SOL
INTROVERT / SOL
INTROVERT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | INTROVERT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:21 AM | Sell | $0.0105727 | 0.0126654 | 10.80M | 0.057184 | $0.036183 | 6Zw1C...mtwb3 |
Mar 10 11:31 AM | Sell | $0.0106073 | 0.0127000 | 29.43M | 0.042060 | $0.021788 | 4ypr1...CyqTL |
Mar 10 09:26 AM | Buy | $0.0105227 | 0.0125991 | 166.94M | 0.031000 | $0.028726 | 4gP2i...DQEoH |
Mar 10 09:26 AM | Sell | $0.0107152 | 0.0128197 | 377.21M | 0.033092 | $0.0270 | 3mReQ...N6hLe |
Mar 10 08:53 AM | Sell | $0.091212 | 0.0111397 | 12.61M | 0.041761 | $0.021527 | 35jfu...TiicB |
Mar 10 08:44 AM | Buy | $0.091185 | 0.0111360 | 29.43M | 0.044000 | $0.023487 | 5k8MU...3m1r7 |
Mar 10 08:43 AM | Sell | $0.091256 | 0.0111442 | 62.13M | 0.048956 | $0.027803 | 5QCN2...LjLUb |
Mar 10 08:43 AM | Sell | $0.093450 | 0.0113959 | 308.62M | 0.021222 | $0.1065 | yvyKK...bYhF3 |
Mar 10 08:43 AM | Buy | $0.098071 | 0.0119262 | 10.80M | 0.031000 | $0.028714 | 57eKF...GLTHS |
Mar 10 08:43 AM | Buy | $0.097485 | 0.0118589 | 5.82M | 0.045000 | $0.024357 | 4NZH4...KrWvr |
Mar 10 08:43 AM | Buy | $0.096913 | 0.0117933 | 12.61M | 0.031000 | $0.028714 | 49M8w...KPWho |
Mar 10 08:43 AM | Sell | $0.098803 | 0.0101011 | 62.13M | 0.036277 | $0.0547 | 4oRM8...f7h3A |
Mar 10 08:43 AM | Buy | $0.097013 | 0.0118048 | 124.26M | 0.021000 | $0.0871 | 2tY7t...3aZ99 |
Mar 10 08:43 AM | Buy | $0.091271 | 0.0111459 | 685.83M | 0.021000 | $0.0871 | 4UkiX...fAA3i |
Mar 10 08:43 AM | Sell | $0.061203 | 0.081381 | 990.00M | 1.37 | $119.05 | 2rT89...kRkVz |
Mar 10 08:43 AM | Sell | $0.033718 | 0.054267 | 224.61 | 0.039583 | $0.0835 | 5o2aG...GRhit |
Mar 10 08:43 AM | Buy | $0.033696 | 0.054241 | 26.06K | 0.1105 | $9.63 | n3pRo...Dfzdh |
Mar 10 08:43 AM | Buy | $0.033656 | 0.054196 | 8.44K | 0.0354 | $3.09 | 3Uc8f...WoygH |
Mar 10 08:43 AM | Buy | $0.033642 | 0.054179 | 4.73K | 0.0198 | $1.72 | 5Uecv...bnRkg |
Mar 10 08:43 AM | Sell | $0.033640 | 0.054177 | 9.65K | 0.0403 | $3.51 | 2Z9jt...vS6ti |