SKR/USDT Pool
The live SKR/USDT price today is $0.0230, with a 24-hour trading volume of $745.81. This pair has changed 1.41% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0230
- 24h Volume
- $745.81
- 24h Buy Volume
- $372.24
- 24h Sell Volume
- $373.56
- Liquidity
- No data
- 24h Transactions
- 5040
- 24h Buys
- 2672
- 24h Sells
- 2368
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- -0.17%
- 6 Hours
- 3.30%
- 24 Hours
- 1.41%
Tokens in this pool
Seeker (SKR) USDT (USDT)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on MeteoraSKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraRecent Transactions
- : 875918 SKR for -20211 USDT
- : -864779 SKR for 19958 USDT
- : 42973080 SKR for -991565 USDT
- : -42971278 SKR for 991723 USDT
- : 42958322 SKR for -991224 USDT
- : -42965298 SKR for 991585 USDT
- : 42936913 SKR for -990730 USDT
- : -42933318 SKR for 990847 USDT
- : 100000 SKR for -2307 USDT
- : 48436551 SKR for -1117630 USDT
SKR / USDT
SKR/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | SKR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:50 PM | Buy | $0.0230 | 0.0231 | 0.8759 | 0.0202 | $0.0202 | 3z6Am...ZUPbi |
Mar 14 08:50 PM | Sell | $0.0230 | 0.0231 | 0.8648 | 0.0200 | $0.0199 | 4Kd5L...SY1uK |
Mar 14 08:47 PM | Buy | $0.0230 | 0.0231 | 42.97 | 0.9916 | $0.9898 | 3bdus...UJ1kR |
Mar 14 08:47 PM | Sell | $0.0230 | 0.0231 | 42.97 | 0.9917 | $0.9897 | 5cHJt...sXMi4 |
Mar 14 08:47 PM | Buy | $0.0230 | 0.0231 | 42.96 | 0.9912 | $0.9894 | 5exrp...joLfm |
Mar 14 08:47 PM | Sell | $0.0230 | 0.0231 | 42.97 | 0.9916 | $0.9896 | 3VVDK...pXtMw |
Mar 14 08:45 PM | Buy | $0.0230 | 0.0231 | 42.94 | 0.9907 | $0.9889 | 282o1...oyx8y |
Mar 14 08:45 PM | Sell | $0.0230 | 0.0231 | 42.93 | 0.9908 | $0.9888 | FP1bd...KAWkF |
Mar 14 08:39 PM | Buy | $0.0231 | 0.0231 | 0.1000 | 0.022307 | $0.022306 | 5FK7L...waLqR |
Mar 14 08:38 PM | Buy | $0.0231 | 0.0231 | 48.44 | 1.12 | $1.12 | 4D75i...2rH5a |
Mar 14 08:37 PM | Buy | $0.0231 | 0.0231 | 10.00 | 0.2307 | $0.2306 | 3oo7e...EvRPq |
Mar 14 08:35 PM | Sell | $0.0231 | 0.0231 | 6.72 | 0.1551 | $0.1551 | 5TE9V...p18Qc |
Mar 14 08:34 PM | Sell | $0.0231 | 0.0231 | 37.34 | 0.8618 | $0.8616 | cH4gK...YcTvT |
Mar 14 08:34 PM | Buy | $0.0231 | 0.0231 | 34.23 | 0.7899 | $0.7899 | 5Hsze...Q4idp |
Mar 14 08:32 PM | Buy | $0.0231 | 0.0231 | 10.00 | 0.2307 | $0.2307 | 4cn6u...4LvRV |
Mar 14 08:19 PM | Buy | $0.0231 | 0.0231 | 0.0301 | 0.036970 | $0.036968 | 59D6k...R225D |
Mar 14 08:17 PM | Buy | $0.0231 | 0.0232 | 0.1000 | 0.022325 | $0.022314 | 46vGH...jmJq1 |
Mar 14 08:15 PM | Sell | $0.0231 | 0.0231 | 0.3973 | 0.029191 | $0.029187 | 4PVp6...4xeQT |
Mar 14 08:05 PM | Sell | $0.0231 | 0.0231 | 0.9859 | 0.0228 | $0.0228 | 339r4...DZzp1 |
Mar 14 08:02 PM | Buy | $0.0231 | 0.0231 | 1.03 | 0.0238 | $0.0238 | 4tbZd...CSvNW |
