SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $7.82K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $7.82K
- 24h Buy Volume
- $4.88K
- 24h Sell Volume
- $2.94K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 80
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 67881675 SOL for -2415281130317 SPL
- : 17329066 SOL for -614837447597 SPL
- : 61582192 SOL for -2179233086009 SPL
- : 12988676 SOL for -458500563571 SPL
- : 54299315 SOL for -1912504602928 SPL
- : 117573924 SOL for -4117701361023 SPL
- : 479502542 SOL for -16468288209521 SPL
- : -46778417 SOL for 1584017364101 SPL
- : 265063929 SOL for -8912580704857 SPL
- : 1541213 SOL for -51377571577 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:06 PM | Buy | $87.86 | 35.58M | 0.0679 | 2.42M | $5.96 | m3tKb...xr4Km |
Mar 10 06:03 PM | Buy | $87.97 | 35.48M | 0.0173 | 614.84K | $1.52 | 67ZrM...nQiDA |
Mar 10 06:03 PM | Buy | $87.96 | 35.39M | 0.0616 | 2.18M | $5.42 | 57CnJ...EG7q1 |
Mar 10 06:03 PM | Buy | $87.89 | 35.30M | 0.0130 | 458.50K | $1.14 | 2WHnH...4w1zb |
Mar 10 06:02 PM | Buy | $87.84 | 35.22M | 0.0543 | 1.91M | $4.77 | vRLEy...uvNZ7 |
Mar 10 06:02 PM | Buy | $87.84 | 35.02M | 0.1176 | 4.12M | $10.33 | 3Um1R...7FZvR |
Mar 10 06:02 PM | Buy | $87.84 | 34.34M | 0.4795 | 16.47M | $42.12 | 2iuKK...TFdrN |
Mar 10 06:02 PM | Sell | $87.84 | 33.86M | 0.0468 | 1.58M | $4.11 | 4epfF...v93oa |
Mar 10 06:02 PM | Buy | $87.89 | 33.62M | 0.2651 | 8.91M | $23.30 | 4vc8b...ofT2K |
Mar 10 06:02 PM | Buy | $87.89 | 33.34M | 0.021542 | 51.38K | $0.1355 | 37ZPv...u1eNv |
Mar 10 06:02 PM | Buy | $87.89 | 33.25M | 0.0831 | 2.76M | $7.30 | 3dXyb...Wvk9D |
Mar 10 06:02 PM | Sell | $87.90 | 33.69M | 0.4889 | 16.47M | $42.97 | 3pX5H...jDgH5 |
Mar 10 06:02 PM | Buy | $87.90 | 34.03M | 0.1718 | 5.85M | $15.10 | 2ryTH...jkBmu |
Mar 10 06:02 PM | Buy | $87.90 | 33.76M | 0.0772 | 2.61M | $6.78 | 29oDJ...xxN7x |
Mar 10 06:02 PM | Buy | $87.90 | 33.60M | 0.0629 | 2.11M | $5.53 | 5NQsz...MfoXy |
Mar 10 06:02 PM | Buy | $87.90 | 33.52M | 0.0167 | 559.04K | $1.47 | BwHti...66Lmo |
Mar 10 06:02 PM | Buy | $87.90 | 33.47M | 0.0310 | 1.04M | $2.73 | RtYFb...vK7wD |
Mar 10 06:02 PM | Buy | $87.90 | 33.40M | 0.0287 | 959.66K | $2.53 | 5XNLW...E82Fq |
Mar 10 06:02 PM | Buy | $87.90 | 33.37M | 0.043377 | 1.13K | $0.022968 | 4JCE9...HrHsg |
Mar 10 06:02 PM | Buy | $87.90 | 33.24M | 0.1224 | 4.07M | $10.76 | 63hzd...Mq69W |