SOL/SPL Pool
The live SOL/SPL price today is $93.88, with a 24-hour trading volume of $11.41K. This pair has changed 0.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.88
- 24h Volume
- $11.41K
- 24h Buy Volume
- $6.23K
- 24h Sell Volume
- $5.19K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 99
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 217132542 SOL for -7710302000000 SPL
- : 219787476 SOL for -7692543582098 SPL
- : 433526128 SOL for -14852263460513 SPL
- : 977421694 SOL for -32002188705935 SPL
- : 1115333523 SOL for -34199203067488 SPL
- : 987654319 SOL for -28408338575729 SPL
- : -987654320 SOL for 28408338575729 SPL
- : -493827159 SOL for 14852263460513 SPL
- : -250000000 SOL for 7692543582098 SPL
- : -1000000001 SOL for 32002188705935 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:14 AM | Buy | $93.88 | 35.51M | 0.2171 | 7.71M | $20.38 | 4gCmW...P4FSf |
Mar 16 04:49 AM | Buy | $93.53 | 35.00M | 0.2198 | 7.69M | $20.56 | 4yjpY...uAibD |
Mar 16 04:49 AM | Buy | $93.56 | 34.26M | 0.4335 | 14.85M | $40.56 | 51Tfq...iPoqu |
Mar 16 04:49 AM | Buy | $93.56 | 32.74M | 0.9774 | 32.00M | $91.45 | 2LVUQ...Q5XNw |
Mar 16 04:49 AM | Buy | $93.56 | 30.66M | 1.12 | 34.20M | $104.35 | 5W1ko...sfqEY |
Mar 16 04:48 AM | Buy | $93.40 | 28.76M | 0.9877 | 28.41M | $92.25 | 2Eo9R...zGdoV |
Mar 16 04:48 AM | Sell | $93.40 | 28.76M | 0.9877 | 28.41M | $92.25 | 622WC...sfpf4 |
Mar 16 04:48 AM | Sell | $93.40 | 30.08M | 0.4938 | 14.85M | $46.12 | 5m49J...oxseg |
Mar 16 04:48 AM | Sell | $93.40 | 30.77M | 0.2500 | 7.69M | $23.35 | 4mRUV...HtcJe |
Mar 16 04:48 AM | Sell | $93.40 | 32.00M | 1.00 | 32.00M | $93.40 | 3DvoE...pX73M |
Mar 16 04:48 AM | Sell | $93.44 | 33.27M | 0.2317 | 7.71M | $21.65 | 4um2F...eFaAL |
Mar 16 04:48 AM | Sell | $93.44 | 34.63M | 0.9877 | 34.20M | $92.28 | 3dapM...ZGPtm |
Mar 16 04:26 AM | Buy | $93.07 | 35.75M | 0.0173 | 617.48K | $1.61 | ooM1A...BEh9j |
Mar 16 04:25 AM | Buy | $93.19 | 35.50M | 0.1948 | 6.91M | $18.15 | 3Y8Ev...MRC3k |
Mar 16 04:25 AM | Buy | $93.32 | 35.21M | 0.0478 | 1.68M | $4.46 | 4ZiT9...x7xNJ |
Mar 16 04:24 AM | Buy | $93.32 | 35.14M | 0.0108 | 378.40K | $1.00 | 2d1kd...zSFiE |
Mar 16 04:24 AM | Sell | $93.32 | 35.36M | 0.1956 | 6.91M | $18.25 | 3N7QH...jGHuB |
Mar 16 04:24 AM | Buy | $93.30 | 35.55M | 0.0282 | 1.00M | $2.63 | 3Wjk2...dWYsp |
Mar 16 04:24 AM | Buy | $93.30 | 35.52M | 0.025453 | 193.64K | $0.5087 | 2sP5S...x2DTZ |
Mar 16 04:24 AM | Buy | $93.30 | 35.26M | 0.2141 | 7.55M | $19.98 | 2skzV...W1SqE |
