air/SOL Pool
The live air/SOL price today is $0.0104370, with a 24-hour trading volume of $1.99K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104370
- 24h Volume
- $1.99K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $923.37
- Liquidity
- No data
- 24h Transactions
- 676
- 24h Buys
- 339
- 24h Sells
- 337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
get some air (air) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -30135542572350 air for 15348 SOL
- : -89147914876959 air for 51984 SOL
- : -425445831909018 air for 569191 SOL
- : -68341001992788 air for 228549 SOL
- : -69258623799142 air for 354196 SOL
- : -30135542572349 air for 220756 SOL
- : 42881560182991 air for -300000 SOL
- : 89147914876959 air for -396000 SOL
- : 494704455708160 air for -699300 SOL
- : -342909538465401 air for 340516 SOL
air / SOL
air/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | air | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:38 AM | Sell | $0.0104370 | 0.0125093 | 30.14M | 0.041535 | $0.021317 | Amu25...N6adZ |
Mar 10 06:00 PM | Sell | $0.0105124 | 0.0125832 | 89.15M | 0.045199 | $0.024568 | ckbfs...WL9yo |
Mar 10 04:49 PM | Sell | $0.091183 | 0.0111338 | 425.45M | 0.035692 | $0.0503 | 5iW6Y...JTE8w |
Mar 10 01:32 PM | Sell | $0.092912 | 0.0113345 | 68.34M | 0.032286 | $0.0199 | 3pNYn...7bTVL |
Mar 10 12:49 PM | Sell | $0.094431 | 0.0115115 | 69.26M | 0.033542 | $0.0307 | 2jD2F...E9apL |
Mar 10 12:48 PM | Sell | $0.096347 | 0.0117326 | 30.14M | 0.032208 | $0.0191 | 2WK4x...aniar |
Mar 10 12:48 PM | Buy | $0.096061 | 0.0116997 | 42.88M | 0.033000 | $0.0260 | 5JFX3...jjyXH |
Mar 10 12:48 PM | Buy | $0.093849 | 0.0114443 | 89.15M | 0.033960 | $0.0343 | 4HmYf...e1wkU |
Mar 10 12:48 PM | Buy | $0.091225 | 0.0111414 | 494.70M | 0.036993 | $0.0606 | 5bbLo...4tUD2 |
Mar 10 12:48 PM | Sell | $0.0108603 | 0.0129931 | 342.91M | 0.033406 | $0.0295 | 2AjJh...GCjMt |
Mar 10 12:48 PM | Sell | $0.091609 | 0.0111857 | 55.92M | 0.031039 | $0.028995 | 5foLf...KhnmY |
Mar 10 12:48 PM | Buy | $0.091620 | 0.0111870 | 53.50M | 0.031000 | $0.028663 | 3dvob...SWUHj |
Mar 10 12:48 PM | Sell | $0.094383 | 0.0115059 | 342.91M | 0.021735 | $0.1503 | 3nBFo...kjJAu |
Mar 10 12:48 PM | Buy | $0.081279 | 0.0101476 | 6.78M | 0.031000 | $0.028663 | 3aqdm...Rz4Tn |
Mar 10 12:48 PM | Buy | $0.081205 | 0.0101391 | 3.60M | 0.045000 | $0.024332 | pHB8M...atbwz |
Mar 10 12:48 PM | Buy | $0.096972 | 0.0118048 | 124.26M | 0.021000 | $0.0866 | rm6zV...K2CBr |
Mar 10 12:48 PM | Buy | $0.091264 | 0.0111459 | 685.82M | 0.021000 | $0.0866 | 3YcDC...yKhaR |
Mar 10 12:48 PM | Sell | $0.061235 | 0.081425 | 990.00M | 1.41 | $122.20 | 5QT6h...2cPJH |
Mar 10 12:48 PM | Sell | $0.033952 | 0.054562 | 9.38K | 0.0428 | $3.71 | 5YVY6...ssmTf |
Mar 10 12:48 PM | Sell | $0.033969 | 0.054582 | 4.03K | 0.0185 | $1.60 | oSRqa...XnKjr |