SOL/SPL Pool
The live SOL/SPL price today is $92.10, with a 24-hour trading volume of $938.89. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.10
- 24h Volume
- $938.89
- 24h Buy Volume
- $899.02
- 24h Sell Volume
- $39.87
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263959 SPL
- : 202684563 SOL for -7105960263959 SPL
- : 29333332 SOL for -1020562731417 SPL
- : -29333333 SOL for 1020562731417 SPL
- : -202684564 SOL for 7105960263959 SPL
- : -200000000 SOL for 7105960263959 SPL
- : 4000000000 SOL for -126235294117647 SPL
- : 2357579877 SOL for -61392244119516 SPL
- : 2642420122 SOL for -59987846378220 SPL
- : 311438505 SOL for -6538975959714 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:53 PM | Buy | $92.10 | 35.53M | 0.2000 | 7.11M | $18.42 | 4Xv4n...7fRg3 |
Mar 15 11:53 PM | Buy | $92.10 | 35.06M | 0.2027 | 7.11M | $18.67 | 3aeCk...QvqFC |
Mar 15 11:51 PM | Buy | $92.16 | 34.79M | 0.0293 | 1.02M | $2.70 | 3aorr...ez4tP |
Mar 15 11:50 PM | Sell | $92.28 | 34.79M | 0.0293 | 1.02M | $2.71 | 5mv2W...yKp4K |
Mar 15 11:50 PM | Sell | $92.28 | 35.06M | 0.2027 | 7.11M | $18.70 | 3ESkh...pmSNw |
Mar 15 11:50 PM | Sell | $92.28 | 35.53M | 0.2000 | 7.11M | $18.46 | 5PFU9...BZEvR |
Mar 15 11:50 PM | Buy | $92.28 | 31.56M | 4.00 | 126.24M | $369.11 | 3Rows...3vprG |
Mar 15 11:50 PM | Buy | $92.28 | 26.04M | 2.36 | 61.39M | $217.55 | 5a2jZ...gsZYA |
Mar 15 11:50 PM | Buy | $92.28 | 22.70M | 2.64 | 59.99M | $243.83 | 37EoF...azqZN |
Mar 15 11:50 PM | Buy | $92.29 | 21.00M | 0.3114 | 6.54M | $28.74 | 5qTZ4...AgSNU |
Mar 15 11:50 PM | Buy | $92.29 | 0.00 | 0.00 | 0.00 | $0.00 | 3KckC...5HFiA |
Mar 15 11:50 PM | Sell | $92.29 | 0.00 | 0.00 | 0.00 | $0.00 | 5YeGQ...XGFne |
Mar 15 11:50 PM | Sell | $92.29 | 0.00 | 0.00 | 0.00 | $0.00 | 5n4zq...UuT1v |
