SOL/SPL Pool
The live SOL/SPL price today is $91.29, with a 24-hour trading volume of $9.82K. This pair has changed 3.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.29
- 24h Volume
- $9.82K
- 24h Buy Volume
- $4.67K
- 24h Sell Volume
- $5.15K
- Liquidity
- No data
- 24h Transactions
- 795
- 24h Buys
- 296
- 24h Sells
- 499
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.68%
- 24 Hours
- 3.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8776226 SOL for -111388833722 SPL
- : 48146231 SOL for -610387270968 SPL
- : 851995558 SOL for -10611755077139 SPL
- : -23868626 SOL for 292483410785 SPL
- : 555023566 SOL for -6731451511151 SPL
- : -24047469 SOL for 288661973154 SPL
- : -146888887 SOL for 1769068901358 SPL
- : 640385027 SOL for -7639710217547 SPL
- : 163184377 SOL for -1916930806222 SPL
- : -146888887 SOL for 1724969481980 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:29 AM | Buy | $91.29 | 12.69M | 0.028777 | 111.39K | $0.8012 | TG4Jf...mbFDC |
Mar 15 11:58 PM | Buy | $92.33 | 12.68M | 0.0481 | 610.39K | $4.45 | TBvk8...e9RAn |
Mar 15 09:40 PM | Buy | $89.78 | 12.46M | 0.8520 | 10.61M | $76.49 | 2DXCJ...aZ1c8 |
Mar 15 09:34 PM | Sell | $89.58 | 12.25M | 0.0239 | 292.48K | $2.14 | 3uwMQ...QnrnM |
Mar 15 09:30 PM | Buy | $88.83 | 12.13M | 0.5550 | 6.73M | $49.30 | 6ikZ7...uwmmq |
Mar 15 09:28 PM | Sell | $88.98 | 12.00M | 0.0240 | 288.66K | $2.14 | 3NBgz...18CLv |
Mar 15 09:28 PM | Sell | $88.98 | 12.04M | 0.1469 | 1.77M | $13.07 | 4pCvJ...Ly2s2 |
Mar 15 09:27 PM | Buy | $88.99 | 11.93M | 0.6404 | 7.64M | $56.99 | 36idW...Kxk8u |
Mar 15 09:27 PM | Buy | $88.99 | 11.75M | 0.1632 | 1.92M | $14.52 | 3ba6Y...EXhqe |
Mar 15 09:10 PM | Sell | $88.70 | 11.74M | 0.1469 | 1.72M | $13.03 | 5a95K...LnzwM |
Mar 15 08:48 PM | Buy | $88.81 | 11.71M | 0.3134 | 3.67M | $27.83 | 3Yr7m...K3r4a |
Mar 15 08:42 PM | Buy | $88.83 | 11.64M | 0.032198 | 2.56K | $0.0195 | 5WbjD...pUkA7 |
Mar 15 08:42 PM | Sell | $88.83 | 11.64M | 0.031107 | 1.29K | $0.029830 | 5aHRa...CJk28 |
Mar 15 08:42 PM | Sell | $88.83 | 11.64M | 0.031092 | 1.27K | $0.029696 | 3Nc7p...tB6x6 |
Mar 15 08:42 PM | Buy | $88.82 | 11.64M | 0.032620 | 3.05K | $0.0233 | 1Dphk...6hp76 |
Mar 15 08:42 PM | Sell | $88.82 | 11.64M | 0.031378 | 1.60K | $0.0122 | 5eJnx...hqcGW |
Mar 15 08:42 PM | Sell | $88.82 | 11.64M | 0.031242 | 1.44K | $0.0110 | 4peRG...xH7iW |
Mar 15 08:41 PM | Buy | $88.87 | 11.64M | 0.032355 | 2.74K | $0.0209 | 3Pp56...3v5bQ |
Mar 15 08:41 PM | Sell | $88.87 | 11.64M | 0.031089 | 1.27K | $0.029675 | 2U8QQ...q31ju |
Mar 15 08:41 PM | Sell | $88.87 | 11.64M | 0.031267 | 1.47K | $0.0113 | 2XKXa...Z7WYS |
