VERDIS/SOL Pool
The live VERDIS/SOL price today is $0.044981, with a 24-hour trading volume of $1.11K. This pair has changed 13.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044981
- 24h Volume
- $1.11K
- 24h Buy Volume
- $384.38
- 24h Sell Volume
- $721.61
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.02%
Tokens in this pool
Free Republic of Verdis (VERDIS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -1180749928767162 VERDIS for 682678661 SOL
- : -6686998861073 VERDIS for 3806743 SOL
- : -1993810210933699 VERDIS for 1148654204 SOL
- : -2262784209718008 VERDIS for 1337508362 SOL
- : -2807745893710181 VERDIS for 1711688788 SOL
- : -1136006674589491 VERDIS for 709624697 SOL
- : -153135753896703 VERDIS for 96415392 SOL
- : -1086387639004288 VERDIS for 689295109 SOL
- : 747257636740104 VERDIS for -495000000 SOL
- : 1515526572977904 VERDIS for -990000000 SOL
VERDIS / SOL
VERDIS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VERDIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:45 PM | Sell | $0.044981 | 0.065782 | 1.18M | 0.6827 | $58.81 | 5sT85...ktQm8 |
Mar 10 11:29 AM | Sell | $0.044946 | 0.065693 | 6.69K | 0.023807 | $0.3307 | 2kUZa...kqoyK |
Mar 10 11:16 AM | Sell | $0.044997 | 0.065762 | 1.99M | 1.15 | $99.63 | WYhdu...HXVmn |
Mar 10 11:16 AM | Sell | $0.045125 | 0.065911 | 2.26M | 1.34 | $115.95 | 34PxN...3pNtg |
Mar 10 11:15 AM | Sell | $0.045282 | 0.066097 | 2.81M | 1.71 | $148.30 | 5Xuru...Yaups |
Mar 10 11:13 AM | Sell | $0.045426 | 0.066247 | 1.14M | 0.7096 | $61.64 | 5FrbT...z7Chs |
Mar 10 11:13 AM | Sell | $0.045469 | 0.066297 | 153.14K | 0.0964 | $8.37 | 3NVSm...wkRn3 |
Mar 10 11:12 AM | Sell | $0.045514 | 0.066345 | 1.09M | 0.6893 | $59.90 | 34PVx...TK6f9 |
Mar 10 11:12 AM | Buy | $0.045757 | 0.066625 | 747.26K | 0.4950 | $43.01 | 46oxB...bn6p4 |
Mar 10 11:12 AM | Buy | $0.045677 | 0.066533 | 1.52M | 0.9900 | $86.03 | oqM45...HnCvr |
Mar 10 11:11 AM | Buy | $0.045617 | 0.066465 | 153.14K | 0.0990 | $8.60 | 3D7yu...HiMXk |
Mar 10 11:11 AM | Buy | $0.045512 | 0.066347 | 2.81M | 1.78 | $154.74 | 2ag9Z...Yxijx |
Mar 10 11:11 AM | Sell | $0.045252 | 0.066048 | 1.57M | 0.9506 | $82.54 | 3oUXW...5YxYu |
Mar 10 11:09 AM | Buy | $0.045475 | 0.066299 | 1.57M | 0.9900 | $86.05 | 4hdeL...cCoyN |
Mar 10 11:02 AM | Sell | $0.045226 | 0.066013 | 662.06K | 0.3981 | $34.59 | 2mt4W...HjhJ2 |
Mar 10 11:02 AM | Buy | $0.045470 | 0.066292 | 108.69K | 0.0684 | $5.94 | 5CQvQ...A6ZA4 |
Mar 10 11:01 AM | Sell | $0.045249 | 0.066031 | 662.17K | 0.3993 | $34.76 | 5uZbm...YaqvB |
Mar 10 09:01 AM | Sell | $0.044408 | 0.065083 | 381.11K | 0.1937 | $16.80 | 3rapn...8H1nk |
Mar 8 10:53 PM | Buy | $0.044374 | 0.065323 | 1.14M | 0.6046 | $49.68 | 4c2cr...ttLdf |
Mar 7 08:53 AM | Buy | $0.044497 | 0.065319 | 470.02K | 0.2500 | $21.14 | 2JDEV...XgKnR |