SOL/SPL Pool
The live SOL/SPL price today is $90.62, with a 24-hour trading volume of $10.49K. This pair has changed 0.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.62
- 24h Volume
- $10.49K
- 24h Buy Volume
- $5.62K
- 24h Sell Volume
- $4.86K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 132
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 452612327 SOL for -15947812191585 SPL
- : 24031249 SOL for -833499232595 SPL
- : 8018847 SOL for -277833077531 SPL
- : 78293220 SOL for -2705004326907 SPL
- : 20334498 SOL for -700284407489 SPL
- : 42181215 SOL for -1449681681539 SPL
- : 321605514 SOL for -10922992171595 SPL
- : 275305692 SOL for -9171704875981 SPL
- : 548181140 SOL for -17789088229619 SPL
- : 33879711 SOL for -1079313356197 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:08 PM | Buy | $90.62 | 35.24M | 0.4526 | 15.95M | $41.01 | 46fpX...Vn2gn |
Mar 15 09:59 PM | Buy | $89.99 | 34.68M | 0.0240 | 833.50K | $2.16 | 3Zhid...UREH1 |
Mar 15 09:56 PM | Buy | $89.97 | 34.65M | 0.028019 | 277.83K | $0.7214 | 5qvP8...q8xzA |
Mar 15 09:51 PM | Buy | $89.86 | 34.55M | 0.0783 | 2.71M | $7.04 | 5MBMD...iDf73 |
Mar 15 09:47 PM | Buy | $89.81 | 34.44M | 0.0203 | 700.28K | $1.83 | 2LT1L...caZ1s |
Mar 15 09:46 PM | Buy | $90.04 | 34.37M | 0.0422 | 1.45M | $3.80 | 47gz5...FpZfT |
Mar 15 09:43 PM | Buy | $89.74 | 33.96M | 0.3216 | 10.92M | $28.86 | 5xeW1...oN2zx |
Mar 15 09:43 PM | Buy | $89.75 | 33.31M | 0.2753 | 9.17M | $24.71 | 4ifAQ...BS6EN |
Mar 15 09:43 PM | Buy | $89.75 | 32.45M | 0.5482 | 17.79M | $49.20 | 3F7Et...vTzvg |
Mar 15 09:42 PM | Buy | $89.75 | 31.86M | 0.0339 | 1.08M | $3.04 | 3fLxg...XDmup |
Mar 15 09:42 PM | Buy | $89.77 | 31.67M | 0.1589 | 5.03M | $14.27 | GjkWq...itSTN |
Mar 15 09:42 PM | Buy | $89.77 | 31.02M | 0.4981 | 15.45M | $44.71 | kSDFw...vD4jB |
Mar 15 09:42 PM | Buy | $89.78 | 30.50M | 0.0485 | 1.48M | $4.35 | 56JSG...CYPyx |
Mar 15 09:42 PM | Buy | $89.78 | 30.43M | 0.0327 | 995.14K | $2.94 | 3KjcN...L2v1U |
Mar 15 09:42 PM | Buy | $89.78 | 30.36M | 0.0349 | 1.06M | $3.13 | 4KdJD...mnv1m |
Mar 15 09:42 PM | Buy | $89.78 | 30.28M | 0.0523 | 1.58M | $4.69 | BwDTQ...YHQqw |
Mar 15 09:42 PM | Buy | $89.78 | 29.63M | 0.6684 | 19.80M | $60.01 | 3f9u6...ahAYD |
Mar 15 09:42 PM | Buy | $89.78 | 28.53M | 0.5890 | 16.80M | $52.88 | 5CBzH...u8U5v |
Mar 15 09:42 PM | Buy | $89.78 | 27.49M | 0.6722 | 18.48M | $60.35 | 5CjxJ...MQAii |
Mar 15 09:42 PM | Buy | $89.78 | 26.90M | 0.0729 | 1.96M | $6.55 | 5sE3S...zYhUa |
