AET/gork Pool
The live AET/gork price today is $0.037264, with a 24-hour trading volume of $0.7368. This pair has changed 6.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037264
- 24h Volume
- $0.7368
- 24h Buy Volume
- $0.7368
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.75%
- 24 Hours
- 6.25%
Tokens in this pool
Aether (AET) New XAI gork (gork)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 158733640969 AET for -62306901 gork
- : 300164534460 AET for -115795921 gork
- : 282182355589 AET for -106526538 gork
- : 307297491050 AET for -113521836 gork
- : 358076282104 AET for -129126427 gork
- : 448026451362 AET for -156937021 gork
- : 275912752326 AET for -94204401 gork
- : -320620754842 AET for 102066227 gork
- : -177449979765 AET for 57438185 gork
- : -315875470101 AET for 103972652 gork
AET / gork
AET/gork Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (gork) | AET | gork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:54 AM | Buy | $0.037264 | 0.3925 | 158.73 | 62.31 | $0.1153 | 5pCdD...3djm7 |
Mar 11 11:26 AM | Buy | $0.037140 | 0.3858 | 300.16 | 115.80 | $0.2143 | 2sWWu...5i5HJ |
Mar 11 11:25 AM | Buy | $0.036987 | 0.3775 | 282.18 | 106.53 | $0.1971 | 2SXNu...icYr5 |
Mar 11 06:43 AM | Buy | $0.036837 | 0.3694 | 307.30 | 113.52 | $0.2101 | 5WvP5...nrJBh |
Mar 10 03:24 PM | Buy | $0.038173 | 0.3606 | 358.08 | 129.13 | $0.2926 | 2Nwia...4B1qD |
Mar 10 01:58 PM | Buy | $0.037939 | 0.3503 | 448.03 | 156.94 | $0.3557 | 2iiiM...6WGTs |
Mar 10 09:55 AM | Buy | $0.037738 | 0.3414 | 275.91 | 94.20 | $0.2135 | 3KJkK...icxGd |
Mar 10 06:28 AM | Sell | $0.037215 | 0.3183 | 320.62 | 102.07 | $0.2313 | 4d5ik...Mi3zM |
Mar 10 06:28 AM | Sell | $0.037336 | 0.3237 | 177.45 | 57.44 | $0.1302 | XkxLu...Z87hc |
Mar 10 06:00 AM | Sell | $0.037460 | 0.3292 | 315.88 | 103.97 | $0.2356 | 4xfDr...UicJB |
Mar 9 11:13 AM | Buy | $0.037405 | 0.3538 | 267.01 | 94.47 | $0.1977 | 2H3GX...JmD53 |
Mar 9 05:49 AM | Buy | $0.037261 | 0.3469 | 284.97 | 98.85 | $0.2069 | 297Aa...TQ94X |
Mar 8 05:51 PM | Buy | $0.037134 | 0.3408 | 219.31 | 74.75 | $0.1564 | 2frDv...cUnH6 |
Mar 7 04:39 PM | Buy | $0.038545 | 0.3323 | 515.71 | 171.35 | $0.4406 | 21rny...szZBM |
Mar 7 04:14 PM | Buy | $0.038207 | 0.3191 | 647.25 | 206.56 | $0.5312 | 4QJGr...iwLAG |
Mar 7 01:05 PM | Buy | $0.038010 | 0.3115 | 70.45 | 21.94 | $0.0564 | uNb23...yo1D1 |
Mar 7 12:35 PM | Buy | $0.037792 | 0.3030 | 119.51 | 36.21 | $0.0931 | 43Xz1...tB3vW |
Mar 7 12:35 PM | Buy | $0.037731 | 0.3006 | 120.45 | 36.21 | $0.0931 | 4mphM...1ENp9 |
Mar 7 07:36 AM | Buy | $0.037025 | 0.2966 | 286.12 | 84.87 | $0.2010 | 5PsFJ...zmPv6 |
Mar 7 07:31 AM | Buy | $0.036935 | 0.2928 | 105.10 | 30.78 | $0.0729 | 4uF9A...FVkP1 |